Stock listing
KRX:188260 SANIGEN Co., Ltd. (세니젠) 주가
Follow SANIGEN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:188260
₩1,962.00 KRW +16.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,906.00 – ₩1,983.00 KRWOct 30, 2026
- Volume
- 39 sharesOct 30, 2026
- Market cap
- ₩27.02B KRWAt the close on Oct 30, 2026 · price × 13.77M shares outstanding
- 52-week range
- ₩1,341.00 – ₩2,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩17.93M KRWMedian day 5,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:188260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,962.00 | +16.00 | +0.8% | ₩1,906.00 | ₩1,983.00 | ₩1,906.00 | 39 | |
| ₩1,946.00 | -47.00 | -2.4% | ₩2,030.00 | ₩2,030.00 | ₩1,946.00 | 626 | |
| ₩1,993.00 | +70.00 | +3.6% | ₩1,961.00 | ₩2,045.00 | ₩1,933.00 | 4,794 | |
| ₩1,923.00 | -112.00 | -5.5% | ₩2,000.00 | ₩2,010.00 | ₩1,904.00 | 1,936 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,035.00 | ₩1,920.00 | 2,386 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩1,986.00 | ₩2,065.00 | ₩1,921.00 | 5,133 | |
| ₩2,020.00 | -30.00 | -1.5% | ₩2,050.00 | ₩2,100.00 | ₩1,945.00 | 1,350 | |
| ₩2,050.00 | +70.00 | +3.5% | ₩2,050.00 | ₩2,050.00 | ₩1,937.00 | 4,403 | |
| ₩1,980.00 | -55.00 | -2.7% | ₩2,070.00 | ₩2,070.00 | ₩1,942.00 | 1,228 | |
| ₩2,035.00 | -30.00 | -1.5% | ₩2,065.00 | ₩2,090.00 | ₩1,964.00 | 2,632 | |
| ₩2,065.00 | +70.00 | +3.5% | ₩2,090.00 | ₩2,090.00 | ₩1,988.00 | 4,276 | |
| ₩1,995.00 | -40.00 | -2.0% | ₩2,000.00 | ₩2,010.00 | ₩1,898.00 | 3,502 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,035.00 | ₩1,976.00 | 1,352 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,040.00 | ₩1,930.00 | 7,589 | |
| ₩2,045.00 | -40.00 | -1.9% | ₩2,015.00 | ₩2,095.00 | ₩1,973.00 | 5,363 | |
| ₩2,085.00 | -15.00 | -0.7% | ₩2,065.00 | ₩2,100.00 | ₩2,040.00 | 4,284 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,155.00 | ₩2,155.00 | ₩2,075.00 | 2,293 | |
| ₩2,105.00 | +35.00 | +1.7% | ₩2,050.00 | ₩2,135.00 | ₩2,050.00 | 2,042 | |
| ₩2,070.00 | -70.00 | -3.3% | ₩2,120.00 | ₩2,135.00 | ₩2,065.00 | 8,511 | |
| ₩2,140.00 | +90.00 | +4.4% | ₩2,050.00 | ₩2,165.00 | ₩2,030.00 | 15,866 | |
| ₩2,050.00 | -80.00 | -3.8% | ₩2,130.00 | ₩2,180.00 | ₩2,030.00 | 21,256 | |
| ₩2,130.00 | +30.00 | +1.4% | ₩2,010.00 | ₩2,165.00 | ₩1,995.00 | 17,358 | |
| ₩2,100.00 | -100.00 | -4.5% | ₩2,265.00 | ₩2,265.00 | ₩2,020.00 | 15,711 | |
| ₩2,200.00 | +202.00 | +10.1% | ₩2,005.00 | ₩2,335.00 | ₩2,005.00 | 107,926 | |
| ₩1,998.00 | -12.00 | -0.6% | ₩2,175.00 | ₩2,175.00 | ₩1,997.00 | 4,376 | |
| ₩2,010.00 | -25.00 | -1.2% | ₩2,290.00 | ₩2,290.00 | ₩2,010.00 | 5,200 | |
| ₩2,035.00 | -45.00 | -2.2% | ₩2,085.00 | ₩2,090.00 | ₩2,020.00 | 4,800 | |
| ₩2,080.00 | -15.00 | -0.7% | ₩2,095.00 | ₩2,130.00 | ₩2,080.00 | 3,136 | |
| ₩2,095.00 | +30.00 | +1.5% | ₩2,140.00 | ₩2,140.00 | ₩2,095.00 | 449 | |
| ₩2,065.00 | -35.00 | -1.7% | ₩2,095.00 | ₩2,170.00 | ₩2,065.00 | 879 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,095.00 | ₩2,260.00 | ₩2,060.00 | 4,633 | |
| ₩2,090.00 | -65.00 | -3.0% | ₩2,150.00 | ₩2,195.00 | ₩2,090.00 | 1,385 | |
| ₩2,155.00 | +25.00 | +1.2% | ₩2,115.00 | ₩2,240.00 | ₩2,085.00 | 7,388 | |
| ₩2,130.00 | +45.00 | +2.2% | ₩2,085.00 | ₩2,160.00 | ₩2,050.00 | 24,102 | |
| ₩2,085.00 | +50.00 | +2.5% | ₩2,035.00 | ₩2,100.00 | ₩2,025.00 | 7,588 | |
| ₩2,035.00 | +36.00 | +1.8% | ₩1,999.00 | ₩2,070.00 | ₩1,992.00 | 13,418 | |
| ₩1,999.00 | -71.00 | -3.4% | ₩2,070.00 | ₩2,075.00 | ₩1,999.00 | 5,675 | |
| ₩2,070.00 | +45.00 | +2.2% | ₩2,030.00 | ₩2,070.00 | ₩2,000.00 | 8,600 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,200.00 | ₩1,985.00 | 7,342 | |
| ₩2,025.00 | +20.00 | +1.0% | ₩2,010.00 | ₩2,025.00 | ₩2,000.00 | 6,991 | |
| ₩2,005.00 | +32.00 | +1.6% | ₩2,140.00 | ₩2,140.00 | ₩1,981.00 | 24,239 | |
| ₩1,973.00 | -12.00 | -0.6% | ₩1,971.00 | ₩2,120.00 | ₩1,941.00 | 2,806 | |
| ₩1,985.00 | -5.00 | -0.3% | ₩2,110.00 | ₩2,110.00 | ₩1,970.00 | 997 | |
| ₩1,990.00 | -5.00 | -0.3% | ₩1,995.00 | ₩2,060.00 | ₩1,965.00 | 4,999 | |
| ₩1,995.00 | +19.00 | +1.0% | ₩2,010.00 | ₩2,155.00 | ₩1,932.00 | 5,612 | |
| ₩1,976.00 | -34.00 | -1.7% | ₩1,993.00 | ₩2,080.00 | ₩1,941.00 | 9,446 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,275.00 | ₩2,275.00 | ₩1,950.00 | 8,026 | |
| ₩2,010.00 | +30.00 | +1.5% | ₩1,891.00 | ₩2,080.00 | ₩1,891.00 | 3,804 | |
| ₩1,980.00 | -16.00 | -0.8% | ₩2,130.00 | ₩2,130.00 | ₩1,949.00 | 5,136 | |
| ₩1,996.00 | +2.00 | +0.1% | ₩1,994.00 | ₩2,080.00 | ₩1,935.00 | 5,195 | |
| ₩1,994.00 | +13.00 | +0.7% | ₩2,195.00 | ₩2,195.00 | ₩1,962.00 | 755 | |
| ₩1,981.00 | -29.00 | -1.4% | ₩2,010.00 | ₩2,020.00 | ₩1,981.00 | 1,018 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,065.00 | ₩1,952.00 | 7,469 | |
| ₩2,005.00 | +21.00 | +1.1% | ₩2,105.00 | ₩2,105.00 | ₩1,930.00 | 3,708 | |
| ₩1,984.00 | +4.00 | +0.2% | ₩1,986.00 | ₩2,050.00 | ₩1,951.00 | 35,639 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩2,075.00 | ₩2,075.00 | ₩1,918.00 | 3,560 | |
| ₩1,978.00 | +12.00 | +0.6% | ₩1,964.00 | ₩2,008.00 | ₩1,913.00 | 17,062 | |
| ₩1,966.00 | -33.00 | -1.7% | ₩1,998.00 | ₩2,000.00 | ₩1,923.00 | 10,457 | |
| ₩1,999.00 | +100.00 | +5.3% | ₩2,045.00 | ₩2,045.00 | ₩1,901.00 | 7,868 | |
| ₩1,899.00 | +60.00 | +3.3% | ₩2,180.00 | ₩2,180.00 | ₩1,878.00 | 3,794 | |
| ₩1,839.00 | +80.00 | +4.5% | ₩1,848.00 | ₩2,165.00 | ₩1,788.00 | 23,745 | |
| ₩1,759.00 | -189.00 | -9.7% | ₩1,943.00 | ₩1,944.00 | ₩1,759.00 | 7,041 |
- Ticker
- KRX:188260
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
SANIGEN Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about SANIGEN Co., Ltd.