Stock listing
KRX:188040 Bio Port Korea, Inc. (바이오포트) 주가
Follow Bio Port Korea, Inc. into a list and get an email when it puts out news.
Share price · KRX:188040
₩5,190.00 KRW +10.00 (+0.2%)
Close on Nov 2, 2026
- Day range
- ₩5,000.00 – ₩5,250.00 KRWNov 2, 2026
- Volume
- 6,701 sharesNov 2, 2026
- Market cap
- ₩23.58B KRWAt the close on Nov 2, 2026 · price × 4.54M shares outstanding
- 52-week range
- ₩4,000.00 – ₩10,080.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩40.98M KRWMedian day 7,340 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:188040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,190.00 | +10.00 | +0.2% | ₩5,110.00 | ₩5,250.00 | ₩5,000.00 | 6,701 | |
| ₩5,180.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,280.00 | ₩4,955.00 | 18,847 | |
| ₩5,190.00 | -50.00 | -1.0% | ₩5,170.00 | ₩5,260.00 | ₩4,935.00 | 12,656 | |
| ₩5,240.00 | +170.00 | +3.4% | ₩5,040.00 | ₩5,310.00 | ₩4,940.00 | 14,084 | |
| ₩5,070.00 | +60.00 | +1.2% | ₩5,080.00 | ₩5,110.00 | ₩4,895.00 | 9,024 | |
| ₩5,010.00 | -20.00 | -0.4% | ₩4,985.00 | ₩5,050.00 | ₩4,835.00 | 7,016 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,000.00 | ₩5,040.00 | ₩4,805.00 | 16,234 | |
| ₩5,020.00 | +60.00 | +1.2% | ₩4,940.00 | ₩5,080.00 | ₩4,870.00 | 14,355 | |
| ₩4,960.00 | +205.00 | +4.3% | ₩4,670.00 | ₩4,975.00 | ₩4,670.00 | 9,293 | |
| ₩4,755.00 | -10.00 | -0.2% | ₩4,735.00 | ₩4,765.00 | ₩4,630.00 | 6,463 | |
| ₩4,765.00 | -35.00 | -0.7% | ₩4,505.00 | ₩4,840.00 | ₩4,505.00 | 5,049 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,745.00 | ₩5,020.00 | ₩4,740.00 | 8,791 | |
| ₩4,790.00 | -190.00 | -3.8% | ₩4,955.00 | ₩4,955.00 | ₩4,460.00 | 10,307 | |
| ₩4,980.00 | +80.00 | +1.6% | ₩4,880.00 | ₩5,040.00 | ₩4,690.00 | 3,775 | |
| ₩4,900.00 | +35.00 | +0.7% | ₩4,985.00 | ₩4,985.00 | ₩4,675.00 | 5,068 | |
| ₩4,865.00 | -80.00 | -1.6% | ₩4,995.00 | ₩4,995.00 | ₩4,735.00 | 3,652 | |
| ₩4,945.00 | +70.00 | +1.4% | ₩5,000.00 | ₩5,080.00 | ₩4,700.00 | 4,448 | |
| ₩4,875.00 | +10.00 | +0.2% | ₩4,865.00 | ₩5,000.00 | ₩4,785.00 | 7,347 | |
| ₩4,865.00 | -115.00 | -2.3% | ₩4,970.00 | ₩4,970.00 | ₩4,835.00 | 2,988 | |
| ₩4,980.00 | -20.00 | -0.4% | ₩5,000.00 | ₩5,000.00 | ₩4,710.00 | 3,213 | |
| ₩5,000.00 | +30.00 | +0.6% | ₩4,970.00 | ₩5,000.00 | ₩4,890.00 | 5,288 | |
| ₩4,970.00 | -15.00 | -0.3% | ₩4,945.00 | ₩5,030.00 | ₩4,840.00 | 2,844 | |
| ₩4,985.00 | +5.00 | +0.1% | ₩4,975.00 | ₩5,000.00 | ₩4,835.00 | 1,933 | |
| ₩4,980.00 | -10.00 | -0.2% | ₩4,840.00 | ₩5,160.00 | ₩4,840.00 | 6,670 | |
| ₩4,990.00 | +20.00 | +0.4% | ₩5,040.00 | ₩5,040.00 | ₩4,870.00 | 4,078 | |
| ₩4,970.00 | -60.00 | -1.2% | ₩4,940.00 | ₩5,020.00 | ₩4,940.00 | 1,735 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,040.00 | ₩4,900.00 | 5,908 | |
| ₩5,020.00 | +45.00 | +0.9% | ₩5,050.00 | ₩5,050.00 | ₩4,950.00 | 8,739 | |
| ₩4,975.00 | +45.00 | +0.9% | ₩4,945.00 | ₩5,030.00 | ₩4,905.00 | 3,588 | |
| ₩4,930.00 | +110.00 | +2.3% | ₩4,900.00 | ₩4,975.00 | ₩4,800.00 | 9,650 | |
| ₩4,820.00 | -25.00 | -0.5% | ₩4,845.00 | ₩4,920.00 | ₩4,750.00 | 3,547 | |
| ₩4,845.00 | -55.00 | -1.1% | ₩4,995.00 | ₩4,995.00 | ₩4,725.00 | 3,017 | |
| ₩4,900.00 | -100.00 | -2.0% | ₩5,000.00 | ₩5,090.00 | ₩4,820.00 | 17,626 | |
| ₩5,000.00 | +50.00 | +1.0% | ₩5,090.00 | ₩5,090.00 | ₩4,825.00 | 2,839 | |
| ₩4,950.00 | -30.00 | -0.6% | ₩4,940.00 | ₩5,190.00 | ₩4,845.00 | 7,340 | |
| ₩4,980.00 | +80.00 | +1.6% | ₩4,975.00 | ₩4,980.00 | ₩4,785.00 | 8,268 | |
| ₩4,900.00 | -110.00 | -2.2% | ₩5,180.00 | ₩5,180.00 | ₩4,855.00 | 5,191 | |
| ₩5,010.00 | -60.00 | -1.2% | ₩5,070.00 | ₩5,110.00 | ₩4,950.00 | 5,502 | |
| ₩5,070.00 | +95.00 | +1.9% | ₩4,975.00 | ₩5,070.00 | ₩4,885.00 | 7,577 | |
| ₩4,975.00 | -125.00 | -2.5% | ₩5,080.00 | ₩5,080.00 | ₩4,850.00 | 8,826 | |
| ₩5,100.00 | -60.00 | -1.2% | ₩5,090.00 | ₩5,160.00 | ₩4,980.00 | 10,889 | |
| ₩5,160.00 | +80.00 | +1.6% | ₩5,080.00 | ₩5,220.00 | ₩4,895.00 | 10,337 | |
| ₩5,080.00 | -130.00 | -2.5% | ₩5,210.00 | ₩5,210.00 | ₩4,900.00 | 8,226 | |
| ₩5,210.00 | -20.00 | -0.4% | ₩5,220.00 | ₩5,290.00 | ₩5,120.00 | 5,051 | |
| ₩5,230.00 | +180.00 | +3.6% | ₩5,200.00 | ₩5,260.00 | ₩5,080.00 | 15,897 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩4,810.00 | ₩5,050.00 | ₩4,810.00 | 2,789 | |
| ₩5,040.00 | +50.00 | +1.0% | ₩5,100.00 | ₩5,100.00 | ₩4,815.00 | 7,137 | |
| ₩4,990.00 | -5.00 | -0.1% | ₩4,960.00 | ₩5,280.00 | ₩4,930.00 | 4,199 | |
| ₩4,995.00 | -125.00 | -2.4% | ₩5,080.00 | ₩5,220.00 | ₩4,900.00 | 4,177 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,290.00 | ₩5,290.00 | ₩4,865.00 | 9,535 | |
| ₩5,120.00 | +10.00 | +0.2% | ₩5,120.00 | ₩5,290.00 | ₩5,020.00 | 15,198 | |
| ₩5,110.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,220.00 | ₩4,995.00 | 6,744 | |
| ₩5,110.00 | -150.00 | -2.9% | ₩5,200.00 | ₩5,250.00 | ₩5,000.00 | 5,290 | |
| ₩5,260.00 | -30.00 | -0.6% | ₩5,200.00 | ₩5,300.00 | ₩5,070.00 | 7,598 | |
| ₩5,290.00 | +90.00 | +1.7% | ₩5,160.00 | ₩5,300.00 | ₩5,160.00 | 9,063 | |
| ₩5,200.00 | +210.00 | +4.2% | ₩5,000.00 | ₩5,200.00 | ₩4,860.00 | 11,924 | |
| ₩4,990.00 | +35.00 | +0.7% | ₩5,010.00 | ₩5,150.00 | ₩4,930.00 | 10,160 | |
| ₩4,955.00 | +90.00 | +1.8% | ₩4,920.00 | ₩5,100.00 | ₩4,820.00 | 10,629 | |
| ₩4,865.00 | +105.00 | +2.2% | ₩4,765.00 | ₩4,970.00 | ₩4,740.00 | 26,055 | |
| ₩4,760.00 | +310.00 | +7.0% | ₩4,450.00 | ₩4,765.00 | ₩4,450.00 | 12,272 | |
| ₩4,450.00 | -260.00 | -5.5% | ₩4,685.00 | ₩4,685.00 | ₩4,450.00 | 17,015 |
- Ticker
- KRX:188040
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Bio Port Korea Q1 Operating Profit 765 Million Won, Swings To Profit From Year Earlier
Latest news
Bio Port Korea Q1 Operating Profit 765 Million Won, Swings To Profit From Year Earlier
Apr 27, 2026
Closed ₩6,470.00 (+3.4%) on Apr 28, 2026
Bio Port Korea, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bio Port Korea, Inc.