Stock listing
KRX:187660 Penetrium Bioscience Inc. (페니트리움바이오) 주가
Follow Penetrium Bioscience Inc. into a list and get an email when it puts out news.
Share price · KRX:187660
₩6,100.00 KRW -70.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩5,970.00 – ₩6,440.00 KRWOct 30, 2026
- Volume
- 461,440 sharesOct 30, 2026
- Market cap
- ₩386.0B KRWAt the close on Oct 30, 2026 · price × 63.28M shares outstanding
- 52-week range
- ₩2,196.57 – ₩20,312.38 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.17B KRWMedian day 867,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:187660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,100.00 | -70.00 | -1.1% | ₩6,000.00 | ₩6,440.00 | ₩5,970.00 | 461,440 | |
| ₩6,170.00 | -490.00 | -7.4% | ₩6,600.00 | ₩6,710.00 | ₩6,020.00 | 555,414 | |
| ₩6,660.00 | +310.00 | +4.9% | ₩6,550.00 | ₩6,810.00 | ₩6,400.00 | 807,677 | |
| ₩6,350.00 | +800.00 | +14.4% | ₩5,730.00 | ₩6,760.00 | ₩5,610.00 | 1,452,845 | |
| ₩5,550.00 | -220.00 | -3.8% | ₩5,750.00 | ₩5,790.00 | ₩5,520.00 | 331,180 | |
| ₩5,770.00 | +140.00 | +2.5% | ₩5,520.00 | ₩5,850.00 | ₩5,420.00 | 321,285 | |
| ₩5,630.00 | -90.00 | -1.6% | ₩5,710.00 | ₩5,740.00 | ₩5,530.00 | 297,844 | |
| ₩5,720.00 | -130.00 | -2.2% | ₩5,860.00 | ₩6,090.00 | ₩5,670.00 | 341,168 | |
| ₩5,850.00 | -230.00 | -3.8% | ₩6,050.00 | ₩6,190.00 | ₩5,700.00 | 350,607 | |
| ₩6,080.00 | +250.00 | +4.3% | ₩5,650.00 | ₩6,080.00 | ₩5,640.00 | 514,401 | |
| ₩5,830.00 | +460.00 | +8.6% | ₩5,410.00 | ₩6,000.00 | ₩5,370.00 | 613,769 | |
| ₩5,370.00 | -320.00 | -5.6% | ₩5,400.00 | ₩5,530.00 | ₩5,220.00 | 522,726 | |
| ₩5,690.00 | -50.00 | -0.9% | ₩5,720.00 | ₩5,860.00 | ₩5,600.00 | 363,191 | |
| ₩5,740.00 | +30.00 | +0.5% | ₩5,500.00 | ₩6,130.00 | ₩5,420.00 | 852,522 | |
| ₩5,710.00 | -610.00 | -9.7% | ₩6,330.00 | ₩6,410.00 | ₩5,710.00 | 784,954 | |
| ₩6,320.00 | -460.00 | -6.8% | ₩6,680.00 | ₩6,720.00 | ₩6,280.00 | 904,524 | |
| ₩6,780.00 | -100.00 | -1.5% | ₩7,000.00 | ₩7,020.00 | ₩6,730.00 | 596,985 | |
| ₩6,880.00 | -140.00 | -2.0% | ₩7,060.00 | ₩7,230.00 | ₩6,700.00 | 837,016 | |
| ₩7,020.00 | -520.00 | -6.9% | ₩7,470.00 | ₩7,780.00 | ₩6,960.00 | 1,333,129 | |
| ₩7,540.00 | -160.00 | -2.1% | ₩7,800.00 | ₩8,240.00 | ₩7,180.00 | 1,615,990 | |
| ₩7,700.00 | +210.00 | +2.8% | ₩7,410.00 | ₩7,730.00 | ₩7,220.00 | 861,509 | |
| ₩7,490.00 | +650.00 | +9.5% | ₩6,840.00 | ₩7,590.00 | ₩6,700.00 | 1,834,992 | |
| ₩6,840.00 | +210.00 | +3.2% | ₩6,740.00 | ₩6,990.00 | ₩6,530.00 | 659,618 | |
| ₩6,630.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,710.00 | ₩6,460.00 | 514,084 | |
| ₩6,630.00 | +230.00 | +3.6% | ₩6,430.00 | ₩6,860.00 | ₩6,240.00 | 1,189,141 | |
| ₩6,400.00 | -130.00 | -2.0% | ₩6,410.00 | ₩6,770.00 | ₩6,350.00 | 739,551 | |
| ₩6,530.00 | +50.00 | +0.8% | ₩6,550.00 | ₩6,790.00 | ₩6,300.00 | 1,042,337 | |
| ₩6,480.00 | -260.00 | -3.9% | ₩6,740.00 | ₩7,130.00 | ₩6,320.00 | 1,809,395 | |
| ₩6,740.00 | -1,060.00 | -13.6% | ₩7,630.00 | ₩7,900.00 | ₩6,740.00 | 1,995,319 | |
| ₩7,800.00 | -660.00 | -7.8% | ₩8,040.00 | ₩8,750.00 | ₩7,460.00 | 3,193,575 | |
| ₩8,460.00 | +170.00 | +2.1% | ₩8,100.00 | ₩9,240.00 | ₩8,060.00 | 6,984,404 | |
| ₩8,290.00 | -10.00 | -0.1% | ₩8,400.00 | ₩8,700.00 | ₩7,540.00 | 4,728,390 | |
| ₩8,300.00 | +880.00 | +11.9% | ₩8,000.00 | ₩9,100.00 | ₩7,930.00 | 8,728,157 | |
| ₩7,420.00 | +1,710.00 | +29.9% | ₩5,620.00 | ₩7,420.00 | ₩5,580.00 | 4,407,591 | |
| ₩5,710.00 | -760.00 | -11.7% | ₩6,400.00 | ₩6,550.00 | ₩5,710.00 | 2,249,142 | |
| ₩6,470.00 | +620.00 | +10.6% | ₩6,000.00 | ₩6,550.00 | ₩5,940.00 | 2,822,315 | |
| ₩5,850.00 | +750.00 | +14.7% | ₩5,120.00 | ₩5,850.00 | ₩4,290.00 | 4,098,447 | |
| ₩5,100.00 | +340.00 | +7.1% | ₩4,985.00 | ₩5,580.00 | ₩4,980.00 | 2,569,653 | |
| ₩4,760.00 | -170.00 | -3.4% | ₩4,870.00 | ₩4,885.00 | ₩4,510.00 | 1,031,716 | |
| ₩4,930.00 | -20.00 | -0.4% | ₩4,900.00 | ₩5,160.00 | ₩4,715.00 | 1,393,776 | |
| ₩4,950.00 | +720.00 | +17.0% | ₩4,185.00 | ₩5,050.00 | ₩4,065.00 | 2,973,056 | |
| ₩4,230.00 | +250.00 | +6.3% | ₩3,940.00 | ₩4,370.00 | ₩3,780.00 | 1,397,329 | |
| ₩3,980.00 | +130.00 | +3.4% | ₩3,840.00 | ₩4,600.00 | ₩3,705.00 | 2,945,735 | |
| ₩3,850.00 | +360.00 | +10.3% | ₩3,225.00 | ₩4,100.00 | ₩3,195.00 | 2,988,073 | |
| ₩3,490.00 | +75.00 | +2.2% | ₩3,415.00 | ₩3,650.00 | ₩3,260.00 | 653,801 | |
| ₩3,415.00 | +65.00 | +1.9% | ₩3,350.00 | ₩3,535.00 | ₩3,290.00 | 448,047 | |
| ₩3,350.00 | -350.00 | -9.5% | ₩3,685.00 | ₩3,685.00 | ₩3,270.00 | 874,249 | |
| ₩3,700.00 | -115.00 | -3.0% | ₩3,945.00 | ₩4,035.00 | ₩3,605.00 | 570,513 | |
| ₩3,815.00 | -270.00 | -6.6% | ₩3,910.00 | ₩3,990.00 | ₩3,785.00 | 582,483 | |
| ₩4,085.00 | -245.00 | -5.7% | ₩4,335.00 | ₩4,375.00 | ₩4,040.00 | 443,824 | |
| ₩4,330.00 | -590.00 | -12.0% | ₩4,985.00 | ₩5,070.00 | ₩4,310.00 | 1,037,462 | |
| ₩4,920.00 | +570.00 | +13.1% | ₩4,350.00 | ₩5,240.00 | ₩4,265.00 | 1,716,436 | |
| ₩4,350.00 | -60.00 | -1.4% | ₩4,410.00 | ₩4,470.00 | ₩4,215.00 | 426,897 | |
| ₩4,410.00 | +185.00 | +4.4% | ₩4,240.00 | ₩4,500.00 | ₩4,100.00 | 771,852 | |
| ₩4,225.00 | +355.00 | +9.2% | ₩3,970.00 | ₩4,430.00 | ₩3,905.00 | 1,105,864 | |
| ₩3,870.00 | -95.00 | -2.4% | ₩4,020.00 | ₩4,040.00 | ₩3,765.00 | 356,350 | |
| ₩3,965.00 | -125.00 | -3.1% | ₩4,080.00 | ₩4,190.00 | ₩3,800.00 | 574,451 | |
| ₩4,090.00 | +5.00 | +0.1% | ₩4,090.00 | ₩4,275.00 | ₩3,950.00 | 973,429 | |
| ₩4,085.00 | -190.00 | -4.4% | ₩4,040.00 | ₩4,585.00 | ₩4,040.00 | 1,210,344 | |
| ₩4,275.00 | +15.00 | +0.4% | ₩4,220.00 | ₩4,645.00 | ₩3,665.00 | 905,739 | |
| ₩4,260.00 | +520.00 | +13.9% | ₩3,835.00 | ₩4,280.00 | ₩3,835.00 | 423,319 | |
| ₩3,740.00 | -110.00 | -2.9% | ₩3,845.00 | ₩4,070.00 | ₩3,720.00 | 297,753 |
- Ticker
- KRX:187660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Penetrium Bioscience Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Penetrium Bioscience Inc.