Stock listing
KRX:187220 DT&C Co., Ltd. (디티앤씨) 주가
Follow DT&C Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:187220
₩1,661.00 KRW -39.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩1,660.00 – ₩1,711.00 KRWOct 30, 2026
- Volume
- 13,275 sharesOct 30, 2026
- Market cap
- ₩19.14B KRWAt the close on Oct 30, 2026 · price × 11.52M shares outstanding
- 52-week range
- ₩1,660.00 – ₩3,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩29.20M KRWMedian day 12,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:187220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,661.00 | -39.00 | -2.3% | ₩1,691.00 | ₩1,711.00 | ₩1,660.00 | 13,275 | |
| ₩1,700.00 | -61.00 | -3.5% | ₩1,770.00 | ₩1,782.00 | ₩1,661.00 | 17,454 | |
| ₩1,761.00 | -59.00 | -3.2% | ₩1,820.00 | ₩1,820.00 | ₩1,739.00 | 13,814 | |
| ₩1,820.00 | -46.00 | -2.5% | ₩1,865.00 | ₩1,866.00 | ₩1,773.00 | 13,574 | |
| ₩1,866.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,720.00 | 12,249 | |
| ₩1,866.00 | +9.00 | +0.5% | ₩1,890.00 | ₩1,890.00 | ₩1,816.00 | 9,795 | |
| ₩1,857.00 | -35.00 | -1.8% | ₩1,890.00 | ₩1,890.00 | ₩1,812.00 | 5,922 | |
| ₩1,892.00 | +36.00 | +1.9% | ₩1,856.00 | ₩1,911.00 | ₩1,820.00 | 3,442 | |
| ₩1,856.00 | -72.00 | -3.7% | ₩1,927.00 | ₩1,927.00 | ₩1,825.00 | 8,797 | |
| ₩1,928.00 | -6.00 | -0.3% | ₩1,850.00 | ₩1,944.00 | ₩1,850.00 | 11,443 | |
| ₩1,934.00 | +9.00 | +0.5% | ₩1,925.00 | ₩1,953.00 | ₩1,891.00 | 3,704 | |
| ₩1,925.00 | +4.00 | +0.2% | ₩1,908.00 | ₩1,955.00 | ₩1,890.00 | 19,971 | |
| ₩1,921.00 | +5.00 | +0.3% | ₩1,954.00 | ₩1,973.00 | ₩1,918.00 | 1,093 | |
| ₩1,916.00 | -65.00 | -3.3% | ₩1,948.00 | ₩1,992.00 | ₩1,905.00 | 5,217 | |
| ₩1,981.00 | +41.00 | +2.1% | ₩1,940.00 | ₩2,035.00 | ₩1,920.00 | 8,439 | |
| ₩1,940.00 | -59.00 | -3.0% | ₩2,005.00 | ₩2,055.00 | ₩1,940.00 | 9,099 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩2,005.00 | ₩2,040.00 | ₩1,971.00 | 18,210 | |
| ₩1,998.00 | -27.00 | -1.3% | ₩2,025.00 | ₩2,025.00 | ₩1,998.00 | 2,032 | |
| ₩2,025.00 | +45.00 | +2.3% | ₩1,975.00 | ₩2,095.00 | ₩1,953.00 | 18,601 | |
| ₩1,980.00 | -3.00 | -0.2% | ₩1,979.00 | ₩1,980.00 | ₩1,901.00 | 6,131 | |
| ₩1,983.00 | +39.00 | +2.0% | ₩1,954.00 | ₩1,984.00 | ₩1,936.00 | 5,132 | |
| ₩1,944.00 | -66.00 | -3.3% | ₩2,085.00 | ₩2,085.00 | ₩1,942.00 | 17,718 | |
| ₩2,010.00 | +47.00 | +2.4% | ₩2,100.00 | ₩2,100.00 | ₩1,990.00 | 21,798 | |
| ₩1,963.00 | -18.00 | -0.9% | ₩1,970.00 | ₩2,075.00 | ₩1,951.00 | 9,192 | |
| ₩1,981.00 | +28.00 | +1.4% | ₩1,954.00 | ₩1,989.00 | ₩1,931.00 | 4,456 | |
| ₩1,953.00 | -35.00 | -1.8% | ₩1,991.00 | ₩2,015.00 | ₩1,920.00 | 12,072 | |
| ₩1,988.00 | +13.00 | +0.7% | ₩2,020.00 | ₩2,020.00 | ₩1,938.00 | 4,049 | |
| ₩1,975.00 | +5.00 | +0.3% | ₩1,954.00 | ₩2,080.00 | ₩1,931.00 | 8,830 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,990.00 | ₩1,927.00 | 3,659 | |
| ₩1,970.00 | -25.00 | -1.3% | ₩1,995.00 | ₩2,000.00 | ₩1,940.00 | 10,564 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,993.00 | ₩2,095.00 | ₩1,993.00 | 9,429 | |
| ₩1,993.00 | -12.00 | -0.6% | ₩2,005.00 | ₩2,050.00 | ₩1,968.00 | 5,242 | |
| ₩2,005.00 | -45.00 | -2.2% | ₩2,040.00 | ₩2,040.00 | ₩1,965.00 | 18,986 | |
| ₩2,050.00 | +70.00 | +3.5% | ₩1,980.00 | ₩2,095.00 | ₩1,980.00 | 8,190 | |
| ₩1,980.00 | +18.00 | +0.9% | ₩1,962.00 | ₩1,992.00 | ₩1,936.00 | 6,683 | |
| ₩1,962.00 | -16.00 | -0.8% | ₩1,977.00 | ₩1,993.00 | ₩1,915.00 | 7,146 | |
| ₩1,978.00 | 0.00 | 0.0% | ₩1,978.00 | ₩1,978.00 | ₩1,911.00 | 1,805 | |
| ₩1,978.00 | -5.00 | -0.3% | ₩1,983.00 | ₩1,983.00 | ₩1,923.00 | 17,011 | |
| ₩1,983.00 | +32.00 | +1.6% | ₩1,951.00 | ₩1,994.00 | ₩1,901.00 | 29,108 | |
| ₩1,951.00 | +36.00 | +1.9% | ₩1,915.00 | ₩1,974.00 | ₩1,862.00 | 17,690 | |
| ₩1,915.00 | -80.00 | -4.0% | ₩1,995.00 | ₩2,015.00 | ₩1,900.00 | 31,479 | |
| ₩1,995.00 | -30.00 | -1.5% | ₩2,025.00 | ₩2,085.00 | ₩1,995.00 | 21,788 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,110.00 | ₩2,015.00 | 6,983 | |
| ₩2,020.00 | -140.00 | -6.5% | ₩2,155.00 | ₩2,155.00 | ₩2,020.00 | 16,334 | |
| ₩2,160.00 | +168.00 | +8.4% | ₩1,992.00 | ₩2,160.00 | ₩1,991.00 | 6,763 | |
| ₩1,992.00 | -53.00 | -2.6% | ₩2,045.00 | ₩2,080.00 | ₩1,989.00 | 9,923 | |
| ₩2,045.00 | +25.00 | +1.2% | ₩2,020.00 | ₩2,090.00 | ₩1,990.00 | 17,114 | |
| ₩2,020.00 | -20.00 | -1.0% | ₩2,170.00 | ₩2,180.00 | ₩1,995.00 | 17,721 | |
| ₩2,040.00 | -80.00 | -3.8% | ₩2,180.00 | ₩2,185.00 | ₩2,040.00 | 15,001 | |
| ₩2,120.00 | -45.00 | -2.1% | ₩2,180.00 | ₩2,240.00 | ₩2,110.00 | 39,203 | |
| ₩2,165.00 | -105.00 | -4.6% | ₩2,270.00 | ₩2,370.00 | ₩2,165.00 | 30,953 | |
| ₩2,270.00 | +55.00 | +2.5% | ₩2,220.00 | ₩2,300.00 | ₩2,205.00 | 31,550 | |
| ₩2,215.00 | +20.00 | +0.9% | ₩2,200.00 | ₩2,300.00 | ₩2,180.00 | 19,989 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,250.00 | ₩2,130.00 | 37,998 | |
| ₩2,195.00 | +55.00 | +2.6% | ₩2,385.00 | ₩2,385.00 | ₩2,130.00 | 25,622 | |
| ₩2,140.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,280.00 | ₩2,100.00 | 16,449 | |
| ₩2,135.00 | +10.00 | +0.5% | ₩2,125.00 | ₩2,330.00 | ₩2,105.00 | 11,735 | |
| ₩2,125.00 | +75.00 | +3.7% | ₩2,050.00 | ₩2,140.00 | ₩2,050.00 | 12,737 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩1,999.00 | ₩2,100.00 | ₩1,990.00 | 39,713 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,120.00 | ₩1,993.00 | 21,815 | |
| ₩2,035.00 | +56.00 | +2.8% | ₩1,964.00 | ₩2,315.00 | ₩1,956.00 | 17,990 | |
| ₩1,979.00 | -156.00 | -7.3% | ₩2,125.00 | ₩2,125.00 | ₩1,966.00 | 27,751 |
- Ticker
- KRX:187220
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 26, 2026
Dtc Co Ltd - Announces New Facility Investment In Land, Buildings, And Equipment
Latest news
Dtc Co Ltd - Announces New Facility Investment In Land, Buildings, And Equipment
May 26, 2026
Closed ₩2,850.00 (-0.5%) on May 27, 2026
Dt&C Co Ltd To Retire 173,088 Common Shares
Jan 21, 2026
Closed ₩2,420.00 (+3.4%) on Jan 21, 2026
DT&C Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DT&C Co., Ltd.