Stock listing
KRX:186230 GREEN PLUS Co., Ltd. (Korea) (그린플러스) 주가
Follow GREEN PLUS Co., Ltd. (Korea) into a list and get an email when it puts out news.
Share price · KRX:186230
₩3,000.00 KRW -20.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,820.00 – ₩3,025.00 KRWOct 30, 2026
- Volume
- 70,512 sharesOct 30, 2026
- Market cap
- ₩32.52B KRWAt the close on Oct 30, 2026 · price × 10.84M shares outstanding
- 52-week range
- ₩2,795.00 – ₩6,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩119.2M KRWMedian day 14,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:186230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,000.00 | -20.00 | -0.7% | ₩3,025.00 | ₩3,025.00 | ₩2,820.00 | 70,512 | |
| ₩3,020.00 | -155.00 | -4.9% | ₩3,200.00 | ₩3,200.00 | ₩2,980.00 | 53,121 | |
| ₩3,175.00 | -175.00 | -5.2% | ₩3,350.00 | ₩3,355.00 | ₩3,050.00 | 93,458 | |
| ₩3,350.00 | -625.00 | -15.7% | ₩3,870.00 | ₩3,870.00 | ₩3,312.00 | 301,495 | |
| ₩3,975.00 | +315.00 | +8.6% | ₩3,720.00 | ₩4,270.00 | ₩3,720.00 | 303,498 | |
| ₩3,660.00 | 0.00 | 0.0% | ₩3,580.00 | ₩3,840.00 | ₩3,470.00 | 88,157 | |
| ₩3,660.00 | -120.00 | -3.2% | ₩3,800.00 | ₩4,075.00 | ₩3,660.00 | 167,755 | |
| ₩3,780.00 | +325.00 | +9.4% | ₩3,445.00 | ₩3,780.00 | ₩3,365.00 | 173,188 | |
| ₩3,455.00 | +255.00 | +8.0% | ₩3,150.00 | ₩3,460.00 | ₩3,140.00 | 55,259 | |
| ₩3,200.00 | +30.00 | +0.9% | ₩3,170.00 | ₩3,200.00 | ₩2,990.00 | 21,347 | |
| ₩3,170.00 | 0.00 | 0.0% | ₩3,185.00 | ₩3,185.00 | ₩3,120.00 | 6,628 | |
| ₩3,170.00 | -40.00 | -1.2% | ₩3,195.00 | ₩3,195.00 | ₩2,995.00 | 24,818 | |
| ₩3,210.00 | -25.00 | -0.8% | ₩3,100.00 | ₩3,230.00 | ₩3,100.00 | 7,278 | |
| ₩3,235.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,275.00 | ₩3,100.00 | 11,043 | |
| ₩3,235.00 | +35.00 | +1.1% | ₩3,180.00 | ₩3,280.00 | ₩3,055.00 | 8,492 | |
| ₩3,200.00 | -5.00 | -0.2% | ₩3,150.00 | ₩3,210.00 | ₩3,085.00 | 9,303 | |
| ₩3,205.00 | -10.00 | -0.3% | ₩3,285.00 | ₩3,285.00 | ₩3,095.00 | 9,632 | |
| ₩3,215.00 | -25.00 | -0.8% | ₩3,250.00 | ₩3,250.00 | ₩3,165.00 | 10,714 | |
| ₩3,240.00 | +60.00 | +1.9% | ₩3,180.00 | ₩3,290.00 | ₩3,130.00 | 31,612 | |
| ₩3,180.00 | 0.00 | 0.0% | ₩3,205.00 | ₩3,205.00 | ₩3,060.00 | 5,857 | |
| ₩3,180.00 | +20.00 | +0.6% | ₩3,135.00 | ₩3,265.00 | ₩3,100.00 | 6,486 | |
| ₩3,160.00 | -25.00 | -0.8% | ₩3,145.00 | ₩3,285.00 | ₩3,125.00 | 6,360 | |
| ₩3,185.00 | -15.00 | -0.5% | ₩3,175.00 | ₩3,190.00 | ₩3,105.00 | 5,449 | |
| ₩3,200.00 | +30.00 | +0.9% | ₩3,165.00 | ₩3,200.00 | ₩3,090.00 | 11,118 | |
| ₩3,170.00 | -50.00 | -1.6% | ₩3,220.00 | ₩3,220.00 | ₩3,030.00 | 26,835 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,255.00 | ₩3,300.00 | ₩3,125.00 | 16,507 | |
| ₩3,220.00 | -15.00 | -0.5% | ₩3,280.00 | ₩3,300.00 | ₩3,150.00 | 13,443 | |
| ₩3,235.00 | -5.00 | -0.2% | ₩3,280.00 | ₩3,295.00 | ₩3,190.00 | 9,461 | |
| ₩3,240.00 | -10.00 | -0.3% | ₩3,280.00 | ₩3,300.00 | ₩3,195.00 | 10,570 | |
| ₩3,250.00 | +5.00 | +0.2% | ₩3,260.00 | ₩3,265.00 | ₩3,135.00 | 18,205 | |
| ₩3,245.00 | -135.00 | -4.0% | ₩3,380.00 | ₩3,380.00 | ₩3,195.00 | 24,342 | |
| ₩3,380.00 | -50.00 | -1.5% | ₩3,330.00 | ₩3,425.00 | ₩3,280.00 | 22,760 | |
| ₩3,430.00 | -45.00 | -1.3% | ₩3,475.00 | ₩3,475.00 | ₩3,360.00 | 20,441 | |
| ₩3,475.00 | -20.00 | -0.6% | ₩3,495.00 | ₩3,495.00 | ₩3,390.00 | 16,195 | |
| ₩3,495.00 | -25.00 | -0.7% | ₩3,520.00 | ₩3,550.00 | ₩3,430.00 | 12,220 | |
| ₩3,520.00 | +5.00 | +0.1% | ₩3,490.00 | ₩3,550.00 | ₩3,340.00 | 10,585 | |
| ₩3,515.00 | -10.00 | -0.3% | ₩3,515.00 | ₩3,515.00 | ₩3,410.00 | 23,028 | |
| ₩3,525.00 | -5.00 | -0.1% | ₩3,530.00 | ₩3,540.00 | ₩3,380.00 | 14,671 | |
| ₩3,530.00 | +15.00 | +0.4% | ₩3,535.00 | ₩3,535.00 | ₩3,450.00 | 11,408 | |
| ₩3,515.00 | +15.00 | +0.4% | ₩3,500.00 | ₩3,515.00 | ₩3,450.00 | 10,031 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,520.00 | ₩3,475.00 | 6,848 | |
| ₩3,500.00 | +10.00 | +0.3% | ₩3,490.00 | ₩3,505.00 | ₩3,445.00 | 11,504 | |
| ₩3,490.00 | +15.00 | +0.4% | ₩3,515.00 | ₩3,520.00 | ₩3,350.00 | 10,989 | |
| ₩3,475.00 | +25.00 | +0.7% | ₩3,490.00 | ₩3,495.00 | ₩3,390.00 | 8,826 | |
| ₩3,450.00 | +5.00 | +0.1% | ₩3,445.00 | ₩3,450.00 | ₩3,360.00 | 9,343 | |
| ₩3,445.00 | 0.00 | 0.0% | ₩3,405.00 | ₩3,447.00 | ₩3,390.00 | 10,441 | |
| ₩3,445.00 | +10.00 | +0.3% | ₩3,435.00 | ₩3,450.00 | ₩3,350.00 | 20,033 | |
| ₩3,435.00 | 0.00 | 0.0% | ₩3,450.00 | ₩3,450.00 | ₩3,240.00 | 23,158 | |
| ₩3,435.00 | +10.00 | +0.3% | ₩3,265.00 | ₩3,450.00 | ₩3,265.00 | 24,598 | |
| ₩3,425.00 | +25.00 | +0.7% | ₩3,390.00 | ₩3,445.00 | ₩3,390.00 | 24,273 | |
| ₩3,400.00 | -45.00 | -1.3% | ₩3,360.00 | ₩3,435.00 | ₩3,255.00 | 14,713 | |
| ₩3,445.00 | +35.00 | +1.0% | ₩3,365.00 | ₩3,445.00 | ₩3,290.00 | 13,700 | |
| ₩3,410.00 | +20.00 | +0.6% | ₩3,315.00 | ₩3,470.00 | ₩3,315.00 | 8,690 | |
| ₩3,390.00 | +20.00 | +0.6% | ₩3,370.00 | ₩3,450.00 | ₩3,330.00 | 24,341 | |
| ₩3,370.00 | +160.00 | +5.0% | ₩3,235.00 | ₩3,370.00 | ₩3,170.00 | 23,520 | |
| ₩3,210.00 | -40.00 | -1.2% | ₩3,245.00 | ₩3,245.00 | ₩3,145.00 | 22,295 | |
| ₩3,250.00 | -35.00 | -1.1% | ₩3,285.00 | ₩3,325.00 | ₩3,155.00 | 13,024 | |
| ₩3,285.00 | +210.00 | +6.8% | ₩3,075.00 | ₩3,345.00 | ₩3,065.00 | 61,084 | |
| ₩3,075.00 | +30.00 | +1.0% | ₩3,030.00 | ₩3,085.00 | ₩3,000.00 | 10,269 | |
| ₩3,045.00 | -25.00 | -0.8% | ₩3,055.00 | ₩3,060.00 | ₩2,995.00 | 12,332 | |
| ₩3,070.00 | +45.00 | +1.5% | ₩3,020.00 | ₩3,070.00 | ₩2,930.00 | 14,781 | |
| ₩3,025.00 | +25.00 | +0.8% | ₩2,845.00 | ₩3,085.00 | ₩2,845.00 | 14,808 |
- Ticker
- KRX:186230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
GREEN PLUS Co., Ltd. (Korea) on 6ix
- News releases
- 1 in all · newest Oct 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about GREEN PLUS Co., Ltd. (Korea).