Stock listing

KRX:185750 Chong Kun Dang Pharmaceutical Corp. (종근당) 주가

Follow Chong Kun Dang Pharmaceutical Corp. into a list and get an email when it puts out news.

Share price · KRX:185750

₩59,800 KRW -3,300 (-5.2%)

Close on Nov 2, 2026

Past year -28.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩59,700 – ₩64,000 KRWNov 2, 2026
Volume: 36,054 sharesNov 2, 2026
Market cap: ₩787.9B KRWAt the close on Nov 2, 2026 · price × 13.18M shares outstanding
52-week range: ₩59,700 – ₩98,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.36B KRWMedian day 17,155 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:185750 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩59,800	-3,300	-5.2%	₩62,800	₩64,000	₩59,700	36,054
Fri, Oct 30	₩63,100	+600	+1.0%	₩62,500	₩64,700	₩62,000	23,466
Thu, Oct 29	₩62,500	+600	+1.0%	₩62,700	₩62,800	₩61,400	11,084
Wed, Oct 28	₩61,900	+600	+1.0%	₩61,600	₩62,800	₩61,400	11,273
Tue, Oct 27	₩61,300	-600	-1.0%	₩62,000	₩62,500	₩61,000	33,330
Mon, Oct 26	₩61,900	-2,800	-4.3%	₩65,400	₩65,700	₩61,700	15,651
Fri, Oct 23	₩64,700	-500	-0.8%	₩65,600	₩66,100	₩64,500	8,515
Thu, Oct 22	₩65,200	-1,200	-1.8%	₩65,500	₩66,000	₩63,700	19,273
Wed, Oct 21	₩66,400	-500	-0.7%	₩67,700	₩67,700	₩66,000	13,441
Tue, Oct 20	₩66,900	-800	-1.2%	₩66,700	₩68,600	₩66,500	11,675
Mon, Oct 19	₩67,700	+1,300	+2.0%	₩66,600	₩68,000	₩65,500	13,144
Fri, Oct 16	₩66,400	-100	-0.2%	₩66,700	₩67,500	₩65,500	35,829
Thu, Oct 15	₩66,500	+1,300	+2.0%	₩65,200	₩66,900	₩64,000	36,046
Wed, Oct 14	₩65,200	-700	-1.1%	₩66,000	₩67,500	₩65,000	16,950
Tue, Oct 13	₩65,900	+1,000	+1.5%	₩64,500	₩66,000	₩63,000	23,932
Mon, Oct 12	₩64,900	-1,000	-1.5%	₩65,700	₩66,800	₩64,100	17,573
Thu, Oct 8	₩65,900	-300	-0.5%	₩65,800	₩66,500	₩65,200	17,114
Wed, Oct 7	₩66,200	+500	+0.8%	₩65,700	₩66,700	₩65,700	14,308
Tue, Oct 6	₩65,700	+500	+0.8%	₩65,600	₩66,000	₩65,100	9,289
Fri, Oct 2	₩65,200	0	0.0%	₩65,500	₩65,500	₩64,500	11,872
Thu, Oct 1	₩65,200	+1,000	+1.6%	₩64,700	₩65,400	₩64,100	14,893
Wed, Sep 30	₩64,200	-200	-0.3%	₩64,800	₩64,800	₩64,100	20,162
Tue, Sep 29	₩64,400	-1,000	-1.5%	₩65,400	₩65,400	₩64,000	22,676
Mon, Sep 28	₩65,400	+500	+0.8%	₩65,400	₩65,500	₩64,600	25,153
Wed, Sep 23	₩64,900	+300	+0.5%	₩64,000	₩65,400	₩64,000	15,885
Tue, Sep 22	₩64,600	0	0.0%	₩64,600	₩65,200	₩63,600	21,011
Mon, Sep 21	₩64,600	+800	+1.3%	₩64,100	₩64,800	₩63,800	13,922
Fri, Sep 18	₩63,800	-1,600	-2.4%	₩65,700	₩65,900	₩63,800	40,252
Thu, Sep 17	₩65,400	-200	-0.3%	₩65,600	₩65,800	₩65,100	10,780
Wed, Sep 16	₩65,600	-300	-0.5%	₩65,600	₩66,200	₩65,100	10,223
Tue, Sep 15	₩65,900	-600	-0.9%	₩66,100	₩66,800	₩65,800	11,552
Mon, Sep 14	₩66,500	-300	-0.4%	₩66,200	₩66,800	₩65,900	14,907
Fri, Sep 11	₩66,800	-1,200	-1.8%	₩66,700	₩67,100	₩66,200	14,580
Thu, Sep 10	₩68,000	+500	+0.7%	₩66,900	₩68,000	₩66,200	21,536
Wed, Sep 9	₩67,500	-300	-0.4%	₩67,900	₩67,900	₩67,200	10,807
Tue, Sep 8	₩67,800	-600	-0.9%	₩68,900	₩68,900	₩67,700	11,404
Mon, Sep 7	₩68,400	+400	+0.6%	₩68,100	₩68,900	₩67,700	13,899
Fri, Sep 4	₩68,000	-200	-0.3%	₩68,500	₩68,500	₩67,500	16,783
Thu, Sep 3	₩68,200	-1,100	-1.6%	₩69,500	₩70,500	₩67,600	23,825
Wed, Sep 2	₩69,300	+500	+0.7%	₩68,800	₩70,900	₩67,300	88,887
Tue, Sep 1	₩68,800	+400	+0.6%	₩68,000	₩69,200	₩68,000	15,897
Mon, Aug 31	₩68,400	-100	-0.1%	₩68,800	₩68,800	₩67,000	17,155
Fri, Aug 28	₩68,500	+1,400	+2.1%	₩66,900	₩68,500	₩66,700	11,474
Thu, Aug 27	₩67,100	-1,700	-2.5%	₩69,100	₩69,400	₩66,600	17,859
Wed, Aug 26	₩68,800	+1,300	+1.9%	₩68,100	₩69,300	₩67,800	19,280
Tue, Aug 25	₩67,500	-1,600	-2.3%	₩68,400	₩68,500	₩66,800	14,709
Mon, Aug 24	₩69,100	+2,200	+3.3%	₩67,000	₩69,100	₩66,200	19,902
Fri, Aug 21	₩66,900	-300	-0.4%	₩66,700	₩67,200	₩65,800	24,022
Thu, Aug 20	₩67,200	0	0.0%	₩68,000	₩68,700	₩67,000	17,310
Wed, Aug 19	₩67,200	+500	+0.7%	₩66,500	₩67,400	₩65,000	22,243
Tue, Aug 18	₩66,700	-1,600	-2.3%	₩68,300	₩68,800	₩66,000	24,869
Fri, Aug 14	₩68,300	+100	+0.1%	₩68,200	₩69,300	₩67,500	26,063
Thu, Aug 13	₩68,200	-900	-1.3%	₩69,100	₩69,600	₩67,700	37,983
Wed, Aug 12	₩69,100	-2,000	-2.8%	₩71,000	₩71,200	₩69,100	26,742
Tue, Aug 11	₩71,100	+500	+0.7%	₩70,700	₩72,500	₩70,000	21,949
Mon, Aug 10	₩70,600	+100	+0.1%	₩70,400	₩71,100	₩69,400	13,490
Fri, Aug 7	₩70,500	+1,700	+2.5%	₩69,000	₩70,500	₩68,200	25,255
Thu, Aug 6	₩68,800	+1,300	+1.9%	₩67,600	₩68,800	₩66,800	16,834
Wed, Aug 5	₩67,500	0	0.0%	₩67,500	₩69,300	₩67,100	16,804
Tue, Aug 4	₩67,500	+1,200	+1.8%	₩65,400	₩69,500	₩65,400	27,500
Mon, Aug 3	₩66,300	-600	-0.9%	₩65,500	₩67,400	₩64,600	24,212

Ticker: KRX:185750
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

Latest news

Chong Kun Dang Pharmaceutical Q3 Operating Profit 20.5 Billion Won, Down 19% From Year Earlier

Nov 2, 2025

Chong Kun Dang Pharmaceutical To Divest 61 Billion Won Worth Of Own Shares

Sep 30, 2025

All Chong Kun Dang Pharmaceutical Corp. news

Chong Kun Dang Pharmaceutical Corp. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 2 in all · newest Nov 3, 2025 · oldest 2025