Stock listing

KRX:185680 Samsung KODEX SYNTH-US Biotech ETF 주가

Follow Samsung KODEX SYNTH-US Biotech ETF into a list and get an email when it puts out news.

Share price · KRX:185680

₩44,920 KRW +420 (+0.9%)

Close on Nov 2, 2026

Past year +29.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩44,405 – ₩44,985 KRWNov 2, 2026
Volume
810 sharesNov 2, 2026
52-week range
₩31,790 – ₩55,395 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩170.1M KRWMedian day 1,855 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX SYNTH-US Biotech ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:185680 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩44,920+420+0.9%₩44,500₩44,985₩44,405810
₩44,500-255-0.6%₩44,815₩44,815₩44,300439
₩44,755+870+2.0%₩44,595₩44,755₩44,420390
₩43,885+1,490+3.5%₩43,500₩44,200₩43,4952,180
₩42,395+220+0.5%₩42,260₩42,485₩42,175417
₩42,175-535-1.3%₩41,875₩42,175₩41,855902
₩42,710+95+0.2%₩42,480₩42,845₩42,400391
₩42,615-615-1.4%₩42,895₩42,895₩42,3052,512
₩43,230+1,815+4.4%₩42,915₩43,400₩42,9102,597
₩41,415+590+1.4%₩41,535₩41,830₩41,4101,855
₩40,825-1,470-3.5%₩41,240₩41,285₩40,8251,004
₩42,295+830+2.0%₩42,165₩42,675₩42,1651,639
₩41,465-155-0.4%₩41,630₩41,785₩41,3803,409
₩41,620-1,305-3.0%₩41,825₩41,845₩41,430985
₩42,925-630-1.4%₩43,015₩43,015₩42,64010,196
₩43,555+830+1.9%₩44,085₩44,085₩43,5105,862
₩42,725-175-0.4%₩42,900₩42,910₩42,725922
₩42,900-1,800-4.0%₩43,180₩43,190₩42,8501,546
₩44,700+100+0.2%₩44,690₩44,845₩44,6902,285
₩44,600-1,200-2.6%₩44,905₩44,945₩44,6005,495
₩45,800+555+1.2%₩45,670₩45,935₩45,6505,314
₩45,245+245+0.5%₩45,215₩45,245₩45,0005,231
₩45,000+465+1.0%₩45,240₩45,430₩44,6453,458
₩44,535-2,050-4.4%₩44,745₩44,810₩44,38515,015
₩46,585+1,010+2.2%₩46,440₩46,700₩46,2802,704
₩45,575-750-1.6%₩46,325₩46,325₩45,5701,308
₩46,325-370-0.8%₩46,665₩46,665₩46,3001,631
₩46,695+1,440+3.2%₩46,565₩46,740₩46,5405,013
₩45,255+535+1.2%₩45,095₩45,315₩45,090342
₩44,720-465-1.0%₩44,620₩44,720₩44,4604,628
₩45,185+1,115+2.5%₩45,120₩45,405₩45,0901,017
₩44,070-805-1.8%₩44,495₩44,495₩43,98521,017
₩44,875-495-1.1%₩45,285₩45,285₩44,755527
₩45,370-710-1.5%₩45,670₩45,670₩45,2302,134
₩46,080-690-1.5%₩46,395₩46,395₩45,95017,218
₩46,770-170-0.4%₩46,950₩47,065₩46,7706,772
₩46,940-560-1.2%₩47,160₩47,160₩46,4502,836
₩47,500-535-1.1%₩47,645₩47,770₩47,5001,034
₩48,035+540+1.1%₩48,120₩48,120₩47,8301,302
₩47,495-75-0.2%₩47,870₩47,870₩47,3301,661
₩47,570+140+0.3%₩47,430₩47,570₩47,205746
₩47,430-1,735-3.5%₩47,725₩47,725₩47,3652,291
₩49,165-500-1.0%₩49,610₩49,610₩49,0751,769
₩49,665-145-0.3%₩49,945₩50,090₩49,6651,803
₩49,810+1,185+2.4%₩49,475₩50,055₩49,4753,762
₩48,625+170+0.4%₩48,365₩48,625₩47,9952,755
₩48,455-100.0%₩48,980₩49,045₩48,3553,507
₩48,465-2,165-4.3%₩48,655₩48,655₩48,2004,172
₩50,630+3,290+6.9%₩50,025₩50,850₩50,0254,929
₩47,340-385-0.8%₩48,325₩48,325₩47,3002,157
₩47,725+370+0.8%₩47,925₩48,125₩47,4551,541
₩47,355-720-1.5%₩47,495₩47,600₩47,1351,576
₩48,075+320+0.7%₩47,960₩48,155₩47,9551,378
₩47,755-35-0.1%₩47,745₩47,760₩47,6201,374
₩47,790+65+0.1%₩47,725₩47,905₩47,4052,222
₩47,725+1,030+2.2%₩47,135₩47,725₩47,1351,018
₩46,695+430+0.9%₩46,915₩47,085₩46,6951,023
₩46,265+250+0.5%₩46,090₩46,515₩46,090613
₩46,015+915+2.0%₩46,300₩46,525₩45,80039,860
₩45,100-85-0.2%₩45,185₩45,360₩44,8502,165
₩45,185-1,390-3.0%₩45,725₩45,725₩45,125890
Ticker
KRX:185680
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX SYNTH-US Biotech ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX SYNTH-US Biotech ETF.