Stock listing
KRX:185190 Suppro Co.,Ltd. (수프로) 주가
Follow Suppro Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:185190
₩899.00 KRW -81.00 (-8.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩833.00 – ₩1,099.00 KRWOct 30, 2026
- Volume
- 89 sharesOct 30, 2026
- 52-week range
- ₩651.00 – ₩1,145.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩196,806 KRWMedian day 22 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:185190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩899.00 | -81.00 | -8.3% | ₩1,099.00 | ₩1,099.00 | ₩833.00 | 89 | |
| ₩980.00 | +71.00 | +7.8% | ₩999.00 | ₩999.00 | ₩801.00 | 9,689 | |
| ₩909.00 | -160.00 | -15.0% | ₩909.00 | ₩909.00 | ₩909.00 | 10 | |
| ₩1,069.00 | +80.00 | +8.1% | ₩841.00 | ₩1,069.00 | ₩841.00 | 255 | |
| ₩989.00 | -9.00 | -0.9% | ₩999.00 | ₩999.00 | ₩849.00 | 12 | |
| ₩998.00 | +99.00 | +11.0% | ₩900.00 | ₩998.00 | ₩900.00 | 11 | |
| ₩899.00 | +7.00 | +0.8% | ₩899.00 | ₩899.00 | ₩899.00 | 15 | |
| ₩892.00 | +115.00 | +14.8% | ₩892.00 | ₩892.00 | ₩662.00 | 102 | |
| ₩777.00 | -137.00 | -15.0% | ₩999.00 | ₩999.00 | ₩777.00 | 222 | |
| ₩914.00 | +54.00 | +6.3% | ₩900.00 | ₩986.00 | ₩800.00 | 13 | |
| ₩860.00 | -60.00 | -6.5% | ₩900.00 | ₩998.00 | ₩782.00 | 123 | |
| ₩920.00 | -80.00 | -8.0% | ₩1,000.00 | ₩1,000.00 | ₩850.00 | 12 | |
| ₩1,000.00 | +80.00 | +8.7% | ₩900.00 | ₩1,000.00 | ₩900.00 | 11 | |
| ₩920.00 | -76.00 | -7.6% | ₩999.00 | ₩999.00 | ₩847.00 | 35 | |
| ₩996.00 | -1.00 | -0.1% | ₩999.00 | ₩999.00 | ₩848.00 | 49 | |
| ₩997.00 | -2.00 | -0.2% | ₩999.00 | ₩999.00 | ₩850.00 | 23 | |
| ₩999.00 | +89.00 | +9.8% | ₩900.00 | ₩999.00 | ₩900.00 | 21 | |
| ₩910.00 | -86.00 | -8.6% | ₩1,000.00 | ₩1,000.00 | ₩847.00 | 12 | |
| ₩996.00 | +71.00 | +7.7% | ₩996.00 | ₩996.00 | ₩996.00 | 1 | |
| ₩925.00 | -163.00 | -15.0% | ₩925.00 | ₩925.00 | ₩925.00 | 12 | |
| ₩1,088.00 | +140.00 | +14.8% | ₩1,000.00 | ₩1,088.00 | ₩1,000.00 | 11 | |
| ₩948.00 | 0.00 | 0.0% | ₩999.00 | ₩999.00 | ₩806.00 | 73 | |
| ₩948.00 | -50.00 | -5.0% | ₩999.00 | ₩999.00 | ₩849.00 | 22 | |
| ₩998.00 | +34.00 | +3.5% | ₩998.00 | ₩998.00 | ₩998.00 | 11 | |
| ₩964.00 | +122.00 | +14.5% | ₩966.00 | ₩966.00 | ₩800.00 | 22 | |
| ₩842.00 | -148.00 | -14.9% | ₩842.00 | ₩842.00 | ₩842.00 | 42 | |
| ₩990.00 | +91.00 | +10.1% | ₩900.00 | ₩990.00 | ₩765.00 | 71 | |
| ₩899.00 | -1.00 | -0.1% | ₩899.00 | ₩899.00 | ₩899.00 | 1 | |
| ₩900.00 | +1.00 | +0.1% | ₩900.00 | ₩900.00 | ₩765.00 | 72 | |
| ₩899.00 | 0.00 | 0.0% | ₩899.00 | ₩899.00 | ₩899.00 | 1 | |
| ₩899.00 | -1.00 | -0.1% | ₩899.00 | ₩899.00 | ₩899.00 | 1 | |
| ₩900.00 | -96.00 | -9.6% | ₩900.00 | ₩999.00 | ₩847.00 | 22 | |
| ₩996.00 | +36.00 | +3.8% | ₩998.00 | ₩998.00 | ₩816.00 | 73 | |
| ₩960.00 | +61.00 | +6.8% | ₩960.00 | ₩960.00 | ₩800.00 | 22 | |
| ₩899.00 | 0.00 | 0.0% | ₩899.00 | ₩899.00 | ₩899.00 | 8 | |
| ₩899.00 | +49.00 | +5.8% | ₩899.00 | ₩899.00 | ₩899.00 | 1 | |
| ₩850.00 | -149.00 | -14.9% | ₩850.00 | ₩850.00 | ₩850.00 | 67 | |
| ₩999.00 | +1.00 | +0.1% | ₩999.00 | ₩999.00 | ₩849.00 | 12 | |
| ₩998.00 | +1.00 | +0.1% | ₩998.00 | ₩998.00 | ₩998.00 | 1 | |
| ₩997.00 | -2.00 | -0.2% | ₩900.00 | ₩999.00 | ₩850.00 | 32 | |
| ₩999.00 | +1.00 | +0.1% | ₩999.00 | ₩999.00 | ₩849.00 | 12 | |
| ₩998.00 | +99.00 | +11.0% | ₩998.00 | ₩998.00 | ₩998.00 | 11 | |
| ₩899.00 | 0.00 | 0.0% | ₩900.00 | ₩998.00 | ₩765.00 | 154 | |
| ₩899.00 | 0.00 | 0.0% | ₩899.00 | ₩899.00 | ₩899.00 | 1 | |
| ₩899.00 | 0.00 | 0.0% | ₩900.00 | ₩900.00 | ₩765.00 | 5 | |
| ₩899.00 | -93.00 | -9.4% | ₩898.00 | ₩899.00 | ₩844.00 | 53 | |
| ₩992.00 | -7.00 | -0.7% | ₩998.00 | ₩998.00 | ₩850.00 | 33 | |
| ₩999.00 | +12.00 | +1.2% | ₩900.00 | ₩999.00 | ₩900.00 | 11 | |
| ₩987.00 | +55.00 | +5.9% | ₩999.00 | ₩999.00 | ₩800.00 | 213 | |
| ₩932.00 | -164.00 | -15.0% | ₩1,100.00 | ₩1,100.00 | ₩932.00 | 14 | |
| ₩1,096.00 | +97.00 | +9.7% | ₩1,000.00 | ₩1,096.00 | ₩850.00 | 42 | |
| ₩999.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,000.00 | ₩842.00 | 28 | |
| ₩990.00 | -8.00 | -0.8% | ₩849.00 | ₩1,000.00 | ₩849.00 | 321 | |
| ₩998.00 | -1.00 | -0.1% | ₩998.00 | ₩998.00 | ₩850.00 | 12 | |
| ₩999.00 | +3.00 | +0.3% | ₩999.00 | ₩999.00 | ₩999.00 | 1 | |
| ₩996.00 | +31.00 | +3.2% | ₩996.00 | ₩996.00 | ₩996.00 | 11 | |
| ₩965.00 | +66.00 | +7.3% | ₩900.00 | ₩998.00 | ₩800.00 | 43 | |
| ₩899.00 | 0.00 | 0.0% | ₩899.00 | ₩899.00 | ₩765.00 | 211 | |
| ₩899.00 | +2.00 | +0.2% | ₩899.00 | ₩899.00 | ₩763.00 | 62 | |
| ₩897.00 | -99.00 | -9.9% | ₩899.00 | ₩899.00 | ₩847.00 | 12 | |
| ₩996.00 | +97.00 | +10.8% | ₩900.00 | ₩997.00 | ₩800.00 | 22 | |
| ₩899.00 | 0.00 | 0.0% | ₩800.00 | ₩899.00 | ₩800.00 | 11 |
- Ticker
- KRX:185190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Suppro Co.,Ltd.