Stock listing

KRX:183710 KB RISE Equity Balanced ETF 주가

Follow KB RISE Equity Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:183710

₩84,015 KRW +2,220 (+2.7%)

Close on Nov 2, 2026

Past year +42.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩81,150 – ₩84,015 KRWNov 2, 2026
Volume
345 sharesNov 2, 2026
52-week range
₩54,805 – ₩119,505 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩23.38M KRWMedian day 177 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Equity Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:183710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩84,015+2,220+2.7%₩81,150₩84,015₩81,150345
₩81,795-2,840-3.4%₩82,755₩82,755₩81,245229
₩84,635-360-0.4%₩85,225₩85,545₩83,550188
₩84,995+3,820+4.7%₩82,660₩84,995₩82,605177
₩81,175+1,615+2.0%₩81,235₩81,755₩81,04544
₩79,560+360+0.5%₩79,855₩80,180₩79,47540
₩79,200-820-1.0%₩77,890₩79,405₩77,415834
₩80,020-1,710-2.1%₩81,935₩81,935₩79,790260
₩81,730+1,835+2.3%₩80,725₩82,580₩80,72549
₩79,895-990-1.2%₩80,915₩80,915₩79,170246
₩80,885-105-0.1%₩80,065₩81,445₩80,065111
₩80,990+1,155+1.4%₩81,020₩82,115₩80,780425
₩79,835-5,165-6.1%₩81,630₩81,630₩78,935119
₩85,000+675+0.8%₩85,875₩86,135₩85,00032
₩84,325-4,450-5.0%₩87,100₩87,100₩84,325569
₩88,775-2,935-3.2%₩90,545₩90,545₩88,77599
₩91,710-1,625-1.7%₩92,895₩92,895₩91,600126
₩93,335-1,205-1.3%₩93,895₩94,420₩93,05547
₩94,540-495-0.5%₩94,775₩95,215₩94,035445
₩95,035+340+0.4%₩94,480₩95,080₩94,480292
₩94,695+995+1.1%₩92,965₩94,695₩92,705114
₩93,700+140+0.1%₩94,515₩94,650₩93,360115
₩93,560-145-0.2%₩93,540₩93,940₩93,000153
₩93,705-1,800-1.9%₩95,305₩95,360₩93,705433
₩95,505+315+0.3%₩96,260₩96,305₩95,205279
₩95,190+510+0.5%₩96,430₩96,480₩94,840486
₩94,680+1,415+1.5%₩94,525₩94,760₩94,110290
₩93,265+1,865+2.0%₩93,015₩93,580₩92,575467
₩91,400+155+0.2%₩91,605₩91,990₩91,25514
₩91,245+780+0.9%₩90,675₩91,245₩90,3201,761
₩90,465-550-0.6%₩90,430₩91,270₩90,43033
₩91,015-2,625-2.8%₩91,165₩91,890₩90,555218
₩93,640-1,460-1.5%₩92,805₩93,640₩92,40567
₩95,100+365+0.4%₩94,735₩95,100₩93,6957
₩94,735+55+0.1%₩94,265₩95,445₩94,265591
₩94,680+335+0.4%₩94,795₩96,320₩94,645362
₩94,345+2,975+3.3%₩93,495₩94,345₩93,180132
₩91,370+1,100+1.2%₩91,040₩91,645₩90,94582
₩90,270+135+0.1%₩90,440₩91,070₩90,25527
₩90,135-2,670-2.9%₩90,845₩91,130₩90,13584
₩92,805+710+0.8%₩91,610₩92,840₩91,45554
₩92,095-205-0.2%₩89,990₩92,095₩89,92520
₩92,300-1,100-1.2%₩92,925₩92,960₩92,30068
₩93,400+800+0.9%₩94,390₩94,390₩93,30028
₩92,600+1,370+1.5%₩91,725₩93,105₩91,725388
₩91,230+50.0%₩89,260₩91,725₩88,720480
₩91,225-2,820-3.0%₩93,045₩93,045₩91,17532
₩94,045+1,395+1.5%₩92,160₩94,045₩92,160506
₩92,650+4,005+4.5%₩90,140₩93,610₩90,140172
₩88,645-3,860-4.2%₩88,955₩90,015₩88,320397
₩92,505-1,645-1.7%₩95,595₩96,675₩92,480520
₩94,150+2,380+2.6%₩94,475₩94,475₩93,125304
₩91,770+1,665+1.8%₩89,800₩93,005₩89,800265
₩90,105+2,575+2.9%₩88,320₩90,730₩88,270269
₩87,530+785+0.9%₩86,135₩87,970₩85,535510
₩86,745+290+0.3%₩86,930₩87,710₩86,300621
₩86,455-180-0.2%₩87,600₩87,600₩86,200156
₩86,635-3,885-4.3%₩89,505₩89,505₩86,63572
₩90,520+2,975+3.4%₩90,115₩90,925₩90,00085
₩87,545+440+0.5%₩88,045₩88,205₩85,685441
₩87,105-3,955-4.3%₩90,200₩90,200₩87,105146
Ticker
KRX:183710
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Equity Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Equity Balanced ETF.