Stock listing

KRX:183700 KB RISE 200 Fixed Income Balanced 50 ETF 주가

Follow KB RISE 200 Fixed Income Balanced 50 ETF into a list and get an email when it puts out news.

Share price · KRX:183700

₩89,030 KRW +175 (+0.2%)

Close on Nov 4, 2026

Past year +20.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩87,845 – ₩90,485 KRWNov 4, 2026
Volume
2,784 sharesNov 4, 2026
52-week range
₩71,237 – ₩113,410 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩253.6M KRWMedian day 2,294 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB RISE 200 Fixed Income Balanced 50 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:183700 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩89,030+175+0.2%₩88,855₩90,485₩87,8452,784
₩88,855-1,955-2.2%₩86,000₩89,780₩86,0003,548
₩90,810+955+1.1%₩86,355₩91,055₩86,3551,545
₩89,855-1,030-1.1%₩90,695₩90,695₩88,7901,847
₩90,885-340-0.4%₩91,225₩92,260₩90,2251,759
₩91,225+2,080+2.3%₩89,145₩91,590₩89,1451,226
₩89,145+1,625+1.9%₩87,520₩89,470₩87,520796
₩87,520-410-0.5%₩87,500₩88,410₩87,5001,537
₩87,930+180+0.2%₩87,060₩88,260₩86,5353,412
₩87,750-1,835-2.0%₩89,255₩89,750₩87,6201,872
₩89,585+1,625+1.8%₩91,090₩91,090₩88,7002,742
₩87,960-1,235-1.4%₩89,195₩89,195₩87,8202,404
₩89,195+105+0.1%₩87,905₩89,390₩87,9053,671
₩89,090+620+0.7%₩88,950₩90,060₩88,4053,314
₩88,470-2,940-3.2%₩89,080₩89,775₩87,5006,335
₩91,410-85-0.1%₩91,480₩92,505₩90,5803,688
₩91,495-2,570-2.7%₩92,520₩92,520₩90,6004,613
₩94,065-1,200-1.3%₩94,580₩95,095₩93,9202,321
₩95,265-1,445-1.5%₩96,285₩96,605₩95,2651,452
₩96,710-750-0.8%₩97,305₩97,840₩96,2751,328
₩97,460-100-0.1%₩97,990₩98,055₩96,8701,763
₩97,560+390+0.4%₩97,080₩97,625₩97,0752,769
₩97,170+420+0.4%₩98,685₩98,685₩95,9704,360
₩96,750+205+0.2%₩97,130₩97,400₩96,5051,981
₩96,545-335-0.3%₩96,405₩97,180₩96,295513
₩96,880-860-0.9%₩97,745₩98,045₩96,3652,441
₩97,74000.0%₩97,735₩98,630₩97,3951,857
₩97,740+415+0.4%₩97,545₩98,555₩97,3405,233
₩97,325+1,070+1.1%₩97,000₩97,535₩96,8001,649
₩96,255+985+1.0%₩96,385₩96,565₩95,9153,168
₩95,270+240+0.3%₩95,655₩95,655₩95,0101,030
₩95,030+750+0.8%₩94,630₩95,310₩94,335722
₩94,280-695-0.7%₩94,905₩95,155₩94,0956,850
₩94,975-1,335-1.4%₩95,035₩95,530₩94,7002,057
₩96,310-1,355-1.4%₩98,500₩98,500₩95,7801,954
₩97,665+90+0.1%₩103,100₩103,100₩96,3751,320
₩97,575+370+0.4%₩97,085₩98,025₩96,8801,555
₩97,205+270+0.3%₩96,935₩98,450₩96,9359,515
₩96,935+1,790+1.9%₩96,415₩97,240₩96,2154,534
₩95,145+680+0.7%₩94,470₩95,150₩94,4701,765
₩94,465+95+0.1%₩94,615₩95,045₩93,8252,482
₩94,370-1,655-1.7%₩94,815₩95,175₩94,310698
₩96,025+420+0.4%₩96,050₩96,310₩95,2453,453
₩95,605-85-0.1%₩95,690₩96,075₩94,1354,865
₩95,690-635-0.7%₩96,330₩96,735₩95,610975
₩96,325+535+0.6%₩101,200₩101,200₩96,0851,624
₩95,790+485+0.5%₩95,620₩96,735₩95,3603,924
₩95,305+205+0.2%₩95,100₩95,655₩93,6502,258
₩95,100-1,415-1.5%₩96,490₩96,490₩94,9201,464
₩96,515+940+1.0%₩95,495₩96,835₩95,1402,780
₩95,575+2,295+2.5%₩94,325₩96,250₩93,8902,192
₩93,280-2,290-2.4%₩93,155₩94,120₩92,6552,094
₩95,570-555-0.6%₩97,155₩97,990₩95,3752,201
₩96,125+670+0.7%₩95,690₩96,860₩95,6153,019
₩95,455+1,395+1.5%₩95,540₩96,430₩95,1703,082
₩94,060+1,485+1.6%₩93,365₩94,710₩93,2703,092
₩92,575+200+0.2%₩91,480₩93,005₩91,4202,452
₩92,375+155+0.2%₩89,495₩93,005₩89,4953,001
₩92,220-152-0.2%₩92,605₩93,380₩91,7451,993
₩92,372-2,478-2.6%₩94,135₩94,440₩92,3722,267
₩94,850+2,060+2.2%₩95,140₩95,245₩94,3703,753
₩92,790+440+0.5%₩93,260₩93,405₩91,3304,642
Ticker
KRX:183700
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 200 Fixed Income Balanced 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 200 Fixed Income Balanced 50 ETF.