Stock listing

KRX:183300 KoMiCo Ltd. (코미코) 주가

Follow KoMiCo Ltd. into a list and get an email when it puts out news.

Share price · KRX:183300

₩22,700 KRW -2,000 (-8.1%)

Close on Oct 30, 2026

Past year +0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,300 – ₩23,650 KRWOct 30, 2026
Volume: 255,901 sharesOct 30, 2026
Market cap: ₩1.14T KRWAt the close on Oct 30, 2026 · price × 50.42M shares outstanding
52-week range: ₩15,980 – ₩55,680 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩13.80B KRWMedian day 381,188 shares · last 3 months, Aug 21, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 21, 2026 – Oct 30, 2026 · KRX:183300 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩22,700	-2,000	-8.1%	₩23,650	₩23,650	₩22,300	255,901
Thu, Oct 29	₩24,700	-650	-2.6%	₩24,650	₩25,200	₩23,350	243,948
Wed, Oct 28	₩25,350	+2,000	+8.6%	₩23,800	₩25,400	₩22,900	368,999
Tue, Oct 27	₩23,350	+500	+2.2%	₩23,500	₩24,150	₩23,100	322,377
Mon, Oct 26	₩22,850	-1,250	-5.2%	₩23,650	₩23,850	₩22,600	178,985
Fri, Oct 23	₩24,100	-250	-1.0%	₩23,900	₩24,350	₩22,800	230,153
Thu, Oct 22	₩24,350	-1,550	-6.0%	₩26,100	₩26,100	₩24,200	246,178
Wed, Oct 21	₩25,900	+2,600	+11.2%	₩24,550	₩26,950	₩24,450	602,400
Tue, Oct 20	₩23,300	-1,600	-6.4%	₩24,450	₩24,450	₩22,500	292,062
Mon, Oct 19	₩24,900	+200	+0.8%	₩23,800	₩24,900	₩23,350	318,515
Fri, Oct 16	₩24,700	+50	+0.2%	₩25,000	₩25,700	₩24,350	417,424
Thu, Oct 15	₩24,650	-4,050	-14.1%	₩27,050	₩27,050	₩23,900	603,025
Wed, Oct 14	₩28,700	-2,350	-7.6%	₩30,950	₩31,150	₩28,150	560,933
Tue, Oct 13	₩31,050	-900	-2.8%	₩30,750	₩32,000	₩29,300	522,056
Mon, Oct 12	₩31,950	-1,500	-4.5%	₩32,700	₩33,650	₩30,500	276,968
Thu, Oct 8	₩33,450	+400	+1.2%	₩33,300	₩34,650	₩32,850	286,402
Wed, Oct 7	₩33,050	-1,000	-2.9%	₩34,050	₩35,150	₩33,050	357,644
Tue, Oct 6	₩34,050	0	0.0%	₩35,100	₩35,200	₩33,500	442,260
Fri, Oct 2	₩34,050	-1,650	-4.6%	₩35,650	₩35,650	₩33,700	436,761
Thu, Oct 1	₩35,700	+1,650	+4.8%	₩33,850	₩36,200	₩33,600	458,930
Wed, Sep 30	₩34,050	+450	+1.3%	₩33,450	₩34,500	₩32,800	345,448
Tue, Sep 29	₩33,600	+3,100	+10.2%	₩30,250	₩33,600	₩30,200	674,886
Mon, Sep 28	₩30,500	-1,300	-4.1%	₩31,500	₩31,500	₩30,000	319,774
Wed, Sep 23	₩31,800	+850	+2.7%	₩31,300	₩32,350	₩30,900	397,612
Tue, Sep 22	₩30,950	-800	-2.5%	₩32,300	₩33,350	₩30,500	697,800
Mon, Sep 21	₩31,750	+900	+2.9%	₩31,000	₩31,750	₩29,900	450,470
Fri, Sep 18	₩30,850	+1,650	+5.7%	₩30,350	₩31,800	₩29,500	1,434,054
Thu, Sep 17	₩29,200	+1,300	+4.7%	₩28,100	₩29,400	₩27,550	299,680
Wed, Sep 16	₩27,900	+1,950	+7.5%	₩26,150	₩28,200	₩25,250	345,754
Tue, Sep 15	₩25,950	-850	-3.2%	₩26,500	₩27,350	₩25,950	213,547
Mon, Sep 14	₩26,800	-500	-1.8%	₩26,250	₩27,150	₩25,850	288,227
Fri, Sep 11	₩27,300	-1,650	-5.7%	₩27,300	₩27,900	₩26,900	399,954
Thu, Sep 10	₩28,950	+1,350	+4.9%	₩27,600	₩28,950	₩27,250	1,513,491
Wed, Sep 9	₩27,600	-50	-0.2%	₩27,550	₩30,250	₩27,250	865,900
Tue, Sep 8	₩27,650	+1,300	+4.9%	₩26,200	₩29,550	₩25,850	904,458
Mon, Sep 7	₩26,350	+1,250	+5.0%	₩25,850	₩27,500	₩25,400	580,283
Fri, Sep 4	₩25,100	+800	+3.3%	₩24,300	₩25,550	₩24,100	334,999
Thu, Sep 3	₩24,300	-2,050	-7.8%	₩26,000	₩26,100	₩24,250	351,285
Wed, Sep 2	₩26,350	+800	+3.1%	₩24,700	₩26,500	₩24,050	456,962
Tue, Sep 1	₩25,550	-900	-3.4%	₩26,200	₩26,750	₩24,850	309,785
Mon, Aug 31	₩26,450	+1,050	+4.1%	₩24,400	₩26,750	₩23,800	445,183
Fri, Aug 28	₩25,400	-50	-0.2%	₩25,150	₩25,900	₩25,050	211,836
Thu, Aug 27	₩25,450	0	0.0%	₩26,200	₩26,450	₩24,900	301,542
Wed, Aug 26	₩25,450	-450	-1.7%	₩25,500	₩26,300	₩24,800	381,188
Tue, Aug 25	₩25,900	+500	+2.0%	₩24,800	₩26,700	₩23,350	425,913
Mon, Aug 24	₩25,400	-2,300	-8.3%	₩26,200	₩26,525	₩24,800	1,000,495
Fri, Aug 21	₩27,700	+5,940	+27.3%	₩26,900	₩28,300	₩25,800	1,595,930

Ticker: KRX:183300
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

KoMiCo Ltd. on 6ix

Sector: Technology
Industry: Semiconductors