Stock listing

KRX:182490 Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETF 주가

Follow Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETF into a list and get an email when it puts out news.

Share price · KRX:182490

₩13,655 KRW -15 (-0.1%)

Close on Nov 4, 2026

Past year -0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩13,600 – ₩13,660 KRWNov 4, 2026
Volume
22 sharesNov 4, 2026
52-week range
₩13,535 – ₩14,270 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩3.91M KRWMedian day 139 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:182490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,655-15-0.1%₩13,660₩13,660₩13,60022
₩13,670+35+0.3%₩13,670₩13,670₩13,64067
₩13,635+30+0.2%₩13,645₩13,645₩13,635837
₩13,605-95-0.7%₩13,680₩13,680₩13,60555
₩13,700+53+0.4%₩13,690₩13,705₩13,69097
₩13,647+12+0.1%₩13,635₩13,690₩13,62552
₩13,635+25+0.2%₩13,645₩13,645₩13,575150
₩13,610+55+0.4%₩13,615₩13,615₩13,545144
₩13,555-70-0.5%₩13,625₩13,625₩13,55521
₩13,625+85+0.6%₩13,555₩13,625₩13,55577
₩13,540-75-0.6%₩13,605₩13,605₩13,53535
₩13,61500.0%₩13,615₩13,615₩13,61522
₩13,615+25+0.2%₩13,635₩13,635₩13,560105
₩13,590-15-0.1%₩13,605₩13,650₩13,59016
₩13,605+50.0%₩13,620₩13,620₩13,550671
₩13,600-65-0.5%₩13,665₩13,665₩13,600120
₩13,665+55+0.4%₩13,600₩13,680₩13,60064
₩13,610-35-0.3%₩13,680₩13,680₩13,595227
₩13,645+15+0.1%₩13,610₩13,675₩13,605274
₩13,630+30+0.2%₩13,600₩13,695₩13,600396
₩13,600-15-0.1%₩13,630₩13,650₩13,575280
₩13,615+20+0.1%₩13,555₩13,630₩13,555443
₩13,595-10-0.1%₩13,650₩13,650₩13,5753,141
₩13,605-40-0.3%₩13,645₩13,645₩13,605604
₩13,645-50-0.4%₩13,640₩13,645₩13,590180
₩13,695-140-1.0%₩13,705₩13,705₩13,62587
₩13,835+65+0.5%₩13,840₩13,840₩13,835104
₩13,770-45-0.3%₩13,840₩13,845₩13,755223
₩13,815+45+0.3%₩13,820₩13,820₩13,73568
₩13,770-55-0.4%₩13,850₩13,850₩13,770359
₩13,825+85+0.6%₩13,825₩13,825₩13,820258
₩13,740-75-0.5%₩13,745₩13,815₩13,73077
₩13,815-35-0.3%₩13,820₩13,820₩13,81582
₩13,850+15+0.1%₩13,765₩13,855₩13,765882
₩13,835-45-0.3%₩13,835₩13,835₩13,83522
₩13,880-25-0.2%₩13,880₩13,880₩13,88014
₩13,905-50.0%₩13,905₩13,905₩13,905146
₩13,91000.0%₩13,910₩13,910₩13,825109
₩13,910-15-0.1%₩13,835₩13,915₩13,835505
₩13,925+25+0.2%₩13,830₩13,925₩13,830387
₩13,900+65+0.5%₩13,905₩13,905₩13,830143
₩13,835-95-0.7%₩13,915₩13,915₩13,820196
₩13,930+75+0.5%₩13,835₩13,930₩13,835689
₩13,855-10-0.1%₩13,935₩13,935₩13,85510
₩13,865-55-0.4%₩13,810₩13,990₩13,810135
₩13,920-10-0.1%₩13,940₩13,975₩13,800636
₩13,930+105+0.8%₩13,835₩13,945₩13,835609
₩13,825-85-0.6%₩13,920₩13,920₩13,81532
₩13,910+50.0%₩13,910₩13,920₩13,875462
₩13,90500.0%₩13,905₩13,925₩13,840645
₩13,905+50.0%₩13,935₩13,935₩13,83552
₩13,900+20+0.1%₩13,895₩13,905₩13,800334
₩13,880+25+0.2%₩13,815₩13,920₩13,815380
₩13,855-60-0.4%₩13,855₩13,940₩13,855741
₩13,915+30+0.2%₩13,875₩13,930₩13,845505
₩13,885+50.0%₩13,900₩13,900₩13,87067
₩13,880-30-0.2%₩13,895₩13,920₩13,855135
₩13,910+15+0.1%₩13,910₩13,910₩13,9107
₩13,895+50.0%₩13,895₩13,895₩13,830258
₩13,890-15-0.1%₩13,900₩13,900₩13,830110
₩13,905+60+0.4%₩13,840₩13,905₩13,84015
₩13,845+15+0.1%₩13,875₩13,875₩13,84547
Ticker
KRX:182490
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETF.