Stock listing

KRX:182480 Mirae Asset Tiger Synth-MSCI US REIT ETF 주가

Follow Mirae Asset Tiger Synth-MSCI US REIT ETF into a list and get an email when it puts out news.

Share price · KRX:182480

₩13,265 KRW +105 (+0.8%)

Close on Nov 3, 2026

Past year +6.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩13,205 – ₩13,320 KRWNov 3, 2026
Volume
73,730 sharesNov 3, 2026
52-week range
₩12,245 – ₩14,750 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩206.4M KRWMedian day 10,856 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Synth-MSCI US REIT ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:182480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,265+105+0.8%₩13,210₩13,320₩13,20573,730
₩13,160+10+0.1%₩13,150₩13,175₩13,10521,728
₩13,150+350+2.7%₩12,925₩13,160₩12,9256,659
₩12,800-90-0.7%₩12,700₩12,860₩12,7003,329
₩12,890-215-1.6%₩13,035₩13,035₩12,89015,789
₩13,105+45+0.3%₩12,960₩13,150₩12,9605,523
₩13,060+35+0.3%₩13,015₩13,060₩13,01010,983
₩13,025+145+1.1%₩13,000₩13,070₩13,0008,131
₩12,880-90-0.7%₩12,965₩12,965₩12,8709,213
₩12,970+235+1.8%₩12,830₩12,995₩12,8308,761
₩12,735-145-1.1%₩12,955₩12,955₩12,7354,167
₩12,880+45+0.4%₩12,835₩12,935₩12,8258,528
₩12,835+125+1.0%₩12,720₩12,920₩12,7206,153
₩12,710-145-1.1%₩12,850₩12,855₩12,6854,800
₩12,855+30+0.2%₩12,830₩12,915₩12,8107,051
₩12,825+120+0.9%₩12,705₩12,930₩12,70511,318
₩12,705+95+0.8%₩12,695₩13,160₩12,6905,249
₩12,610-135-1.1%₩12,700₩12,745₩12,5058,020
₩12,745+105+0.8%₩12,670₩12,855₩12,6705,490
₩12,640-115-0.9%₩12,735₩12,735₩12,61515,429
₩12,755-10-0.1%₩12,875₩12,875₩12,64515,483
₩12,765-125-1.0%₩12,795₩12,850₩12,73013,525
₩12,890-50-0.4%₩12,920₩12,985₩12,8908,476
₩12,940-20-0.2%₩12,930₩12,940₩12,89010,544
₩12,960-280-2.1%₩13,240₩13,240₩12,96014,647
₩13,240-50-0.4%₩13,290₩13,290₩13,1706,310
₩13,290+140+1.1%₩13,055₩13,295₩13,05513,628
₩13,150-40-0.3%₩13,190₩13,190₩13,0707,701
₩13,190+140+1.1%₩13,050₩13,210₩13,05014,089
₩13,050-130-1.0%₩13,140₩13,140₩12,95091,128
₩13,180-50.0%₩13,185₩13,245₩13,13011,007
₩13,185-70-0.5%₩13,250₩13,280₩13,16515,436
₩13,255+25+0.2%₩13,230₩13,395₩13,23014,048
₩13,230-15-0.1%₩13,245₩13,350₩13,20520,643
₩13,245-260-1.9%₩13,300₩13,465₩13,24555,552
₩13,505+15+0.1%₩13,405₩13,650₩13,31016,462
₩13,490-10-0.1%₩13,500₩13,570₩13,4859,148
₩13,500-85-0.6%₩14,195₩14,195₩13,4859,913
₩13,585+130+1.0%₩13,540₩13,645₩13,5407,328
₩13,455-110-0.8%₩13,555₩13,555₩13,40011,874
₩13,565+40+0.3%₩13,500₩13,640₩13,42521,635
₩13,525-155-1.1%₩13,420₩13,680₩13,42022,852
₩13,680-220-1.6%₩13,900₩13,900₩13,60031,756
₩13,900-130-0.9%₩13,930₩13,930₩13,7456,426
₩14,03000.0%₩14,025₩14,075₩13,8857,270
₩14,030+105+0.8%₩13,925₩14,060₩13,9254,959
₩13,925+65+0.5%₩13,895₩14,090₩13,89510,728
₩13,860-50-0.4%₩13,915₩14,110₩13,85515,799
₩13,910+60+0.4%₩13,900₩14,045₩13,65013,284
₩13,850+35+0.3%₩13,835₩13,980₩13,83511,610
₩13,815-155-1.1%₩13,970₩13,970₩13,7708,259
₩13,970-30-0.2%₩13,790₩14,020₩13,79014,227
₩14,000+275+2.0%₩13,805₩14,055₩13,8058,241
₩13,725-15-0.1%₩13,800₩13,875₩13,64550,164
₩13,740-50-0.4%₩13,760₩13,760₩13,6304,852
₩13,790-305-2.2%₩14,235₩14,235₩13,7808,510
₩14,095+50+0.4%₩14,015₩14,095₩13,95515,313
₩14,045-20-0.1%₩14,060₩14,065₩13,49010,380
₩14,065+50+0.4%₩14,015₩14,085₩14,0158,513
₩14,015-130-0.9%₩14,145₩14,145₩14,00516,094
₩14,145+15+0.1%₩14,130₩14,210₩13,81034,392
₩14,130-170-1.2%₩14,445₩14,445₩14,06523,755
Ticker
KRX:182480
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-MSCI US REIT ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-MSCI US REIT ETF.