Stock listing
KRX:182360 Cube Entertainment, Inc. (큐브엔터) 주가
Follow Cube Entertainment, Inc. into a list and get an email when it puts out news.
Share price · KRX:182360
₩6,050.00 KRW +60.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩5,920.00 – ₩6,130.00 KRWOct 30, 2026
- Volume
- 17,016 sharesOct 30, 2026
- Market cap
- ₩94.04B KRWAt the close on Oct 30, 2026 · price × 15.54M shares outstanding
- 52-week range
- ₩4,520.00 – ₩15,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩104.9M KRWMedian day 17,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:182360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,050.00 | +60.00 | +1.0% | ₩5,990.00 | ₩6,130.00 | ₩5,920.00 | 17,016 | |
| ₩5,990.00 | -260.00 | -4.2% | ₩6,390.00 | ₩6,390.00 | ₩5,880.00 | 24,355 | |
| ₩6,250.00 | -10.00 | -0.2% | ₩6,490.00 | ₩6,490.00 | ₩6,160.00 | 11,910 | |
| ₩6,260.00 | +90.00 | +1.5% | ₩6,100.00 | ₩6,450.00 | ₩6,100.00 | 14,732 | |
| ₩6,170.00 | -210.00 | -3.3% | ₩6,630.00 | ₩6,630.00 | ₩6,170.00 | 14,118 | |
| ₩6,380.00 | -260.00 | -3.9% | ₩6,630.00 | ₩6,740.00 | ₩6,380.00 | 18,529 | |
| ₩6,640.00 | +30.00 | +0.5% | ₩6,650.00 | ₩6,690.00 | ₩6,480.00 | 14,901 | |
| ₩6,610.00 | +10.00 | +0.2% | ₩6,650.00 | ₩6,690.00 | ₩6,510.00 | 12,997 | |
| ₩6,600.00 | -40.00 | -0.6% | ₩6,750.00 | ₩6,780.00 | ₩6,560.00 | 15,138 | |
| ₩6,640.00 | +50.00 | +0.8% | ₩6,610.00 | ₩6,740.00 | ₩6,290.00 | 31,030 | |
| ₩6,590.00 | +290.00 | +4.6% | ₩6,210.00 | ₩6,620.00 | ₩6,210.00 | 18,115 | |
| ₩6,300.00 | -50.00 | -0.8% | ₩6,250.00 | ₩6,330.00 | ₩6,000.00 | 21,956 | |
| ₩6,350.00 | +170.00 | +2.8% | ₩6,300.00 | ₩6,420.00 | ₩6,060.00 | 11,988 | |
| ₩6,180.00 | +50.00 | +0.8% | ₩6,390.00 | ₩6,390.00 | ₩5,820.00 | 27,196 | |
| ₩6,130.00 | -130.00 | -2.1% | ₩6,330.00 | ₩6,590.00 | ₩6,050.00 | 20,558 | |
| ₩6,260.00 | -80.00 | -1.3% | ₩6,340.00 | ₩6,340.00 | ₩6,080.00 | 12,311 | |
| ₩6,340.00 | -40.00 | -0.6% | ₩6,340.00 | ₩6,400.00 | ₩5,960.00 | 18,281 | |
| ₩6,380.00 | -120.00 | -1.8% | ₩6,500.00 | ₩6,610.00 | ₩6,240.00 | 18,603 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,550.00 | ₩6,550.00 | ₩6,300.00 | 10,322 | |
| ₩6,490.00 | +70.00 | +1.1% | ₩6,450.00 | ₩6,630.00 | ₩6,130.00 | 22,179 | |
| ₩6,420.00 | -380.00 | -5.6% | ₩6,890.00 | ₩6,890.00 | ₩6,410.00 | 22,141 | |
| ₩6,800.00 | 0.00 | 0.0% | ₩6,790.00 | ₩6,870.00 | ₩6,630.00 | 18,332 | |
| ₩6,800.00 | +220.00 | +3.3% | ₩6,650.00 | ₩6,800.00 | ₩6,550.00 | 20,303 | |
| ₩6,580.00 | +230.00 | +3.6% | ₩6,300.00 | ₩6,610.00 | ₩6,270.00 | 13,349 | |
| ₩6,350.00 | +130.00 | +2.1% | ₩6,200.00 | ₩6,410.00 | ₩6,200.00 | 12,455 | |
| ₩6,220.00 | -260.00 | -4.0% | ₩6,480.00 | ₩6,490.00 | ₩6,090.00 | 20,296 | |
| ₩6,480.00 | -70.00 | -1.1% | ₩6,590.00 | ₩6,640.00 | ₩6,320.00 | 17,141 | |
| ₩6,550.00 | -100.00 | -1.5% | ₩6,670.00 | ₩6,800.00 | ₩6,400.00 | 20,572 | |
| ₩6,650.00 | +250.00 | +3.9% | ₩6,430.00 | ₩6,700.00 | ₩6,260.00 | 23,480 | |
| ₩6,400.00 | +110.00 | +1.7% | ₩6,160.00 | ₩6,480.00 | ₩6,160.00 | 18,073 | |
| ₩6,290.00 | +250.00 | +4.1% | ₩6,040.00 | ₩6,300.00 | ₩5,960.00 | 19,064 | |
| ₩6,040.00 | +90.00 | +1.5% | ₩5,910.00 | ₩6,180.00 | ₩5,850.00 | 23,584 | |
| ₩5,950.00 | +100.00 | +1.7% | ₩5,850.00 | ₩6,020.00 | ₩5,770.00 | 25,687 | |
| ₩5,850.00 | -260.00 | -4.3% | ₩6,110.00 | ₩6,110.00 | ₩5,850.00 | 17,131 | |
| ₩6,110.00 | +120.00 | +2.0% | ₩6,000.00 | ₩6,190.00 | ₩5,980.00 | 17,920 | |
| ₩5,990.00 | +230.00 | +4.0% | ₩5,760.00 | ₩6,070.00 | ₩5,750.00 | 18,328 | |
| ₩5,760.00 | +90.00 | +1.6% | ₩5,550.00 | ₩5,830.00 | ₩5,550.00 | 16,291 | |
| ₩5,670.00 | +70.00 | +1.3% | ₩5,600.00 | ₩5,840.00 | ₩5,600.00 | 12,145 | |
| ₩5,600.00 | -300.00 | -5.1% | ₩5,720.00 | ₩5,970.00 | ₩5,600.00 | 13,133 | |
| ₩5,900.00 | +130.00 | +2.3% | ₩5,770.00 | ₩6,000.00 | ₩5,750.00 | 15,928 | |
| ₩5,770.00 | +70.00 | +1.2% | ₩5,700.00 | ₩5,850.00 | ₩5,530.00 | 17,566 | |
| ₩5,700.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,720.00 | ₩5,550.00 | 7,463 | |
| ₩5,670.00 | +100.00 | +1.8% | ₩5,570.00 | ₩5,790.00 | ₩5,510.00 | 10,534 | |
| ₩5,570.00 | +70.00 | +1.3% | ₩5,490.00 | ₩5,650.00 | ₩5,490.00 | 15,584 | |
| ₩5,500.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,550.00 | ₩5,190.00 | 11,585 | |
| ₩5,450.00 | -30.00 | -0.5% | ₩5,370.00 | ₩5,590.00 | ₩5,370.00 | 9,575 | |
| ₩5,480.00 | -200.00 | -3.5% | ₩5,660.00 | ₩5,680.00 | ₩5,360.00 | 9,969 | |
| ₩5,680.00 | +150.00 | +2.7% | ₩5,540.00 | ₩5,720.00 | ₩5,530.00 | 7,981 | |
| ₩5,530.00 | -120.00 | -2.1% | ₩5,560.00 | ₩5,680.00 | ₩5,450.00 | 10,930 | |
| ₩5,650.00 | -190.00 | -3.3% | ₩5,840.00 | ₩5,870.00 | ₩5,580.00 | 19,976 | |
| ₩5,840.00 | -60.00 | -1.0% | ₩5,900.00 | ₩6,000.00 | ₩5,770.00 | 33,709 | |
| ₩5,900.00 | -120.00 | -2.0% | ₩6,020.00 | ₩6,140.00 | ₩5,780.00 | 9,841 | |
| ₩6,020.00 | -190.00 | -3.1% | ₩6,160.00 | ₩6,200.00 | ₩5,910.00 | 13,166 | |
| ₩6,210.00 | +160.00 | +2.6% | ₩6,020.00 | ₩6,210.00 | ₩5,860.00 | 14,290 | |
| ₩6,050.00 | +230.00 | +4.0% | ₩5,850.00 | ₩6,100.00 | ₩5,850.00 | 16,711 | |
| ₩5,820.00 | +40.00 | +0.7% | ₩5,780.00 | ₩6,070.00 | ₩5,700.00 | 10,945 | |
| ₩5,780.00 | +90.00 | +1.6% | ₩5,650.00 | ₩5,880.00 | ₩5,600.00 | 10,969 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,830.00 | ₩5,880.00 | ₩5,580.00 | 20,290 | |
| ₩5,660.00 | +170.00 | +3.1% | ₩5,320.00 | ₩5,790.00 | ₩5,320.00 | 19,543 | |
| ₩5,490.00 | +220.00 | +4.2% | ₩5,210.00 | ₩5,650.00 | ₩5,160.00 | 18,900 | |
| ₩5,270.00 | +320.00 | +6.5% | ₩5,080.00 | ₩5,270.00 | ₩5,010.00 | 27,698 | |
| ₩4,950.00 | +20.00 | +0.4% | ₩4,520.00 | ₩5,080.00 | ₩4,520.00 | 31,464 |
- Ticker
- KRX:182360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Cube Entertainment, Inc.