Stock listing
KRX:181710 NHN Corporation 주가
Follow NHN Corporation into a list and get an email when it puts out news.
Share price · KRX:181710
₩46,600 KRW -1,300 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩45,900 – ₩47,000 KRWOct 30, 2026
- Volume
- 101,670 sharesOct 30, 2026
- Market cap
- ₩1.42T KRWAt the close on Oct 30, 2026 · price × 30.40M shares outstanding
- 52-week range
- ₩27,950 – ₩78,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩13.38B KRWMedian day 141,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:181710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩46,600 | -1,300 | -2.7% | ₩46,350 | ₩47,000 | ₩45,900 | 101,670 | |
| ₩47,900 | -1,100 | -2.2% | ₩49,150 | ₩49,300 | ₩46,850 | 90,563 | |
| ₩49,000 | -850 | -1.7% | ₩51,600 | ₩53,600 | ₩48,400 | 144,991 | |
| ₩49,850 | +750 | +1.5% | ₩49,550 | ₩50,700 | ₩49,150 | 95,822 | |
| ₩49,100 | -2,200 | -4.3% | ₩51,100 | ₩51,300 | ₩48,500 | 89,338 | |
| ₩51,300 | -4,400 | -7.9% | ₩54,000 | ₩54,300 | ₩50,200 | 85,082 | |
| ₩55,700 | -700 | -1.2% | ₩55,500 | ₩59,000 | ₩55,000 | 204,092 | |
| ₩56,400 | +5,300 | +10.4% | ₩51,600 | ₩57,700 | ₩51,100 | 233,546 | |
| ₩51,100 | -600 | -1.2% | ₩51,800 | ₩53,600 | ₩50,300 | 88,164 | |
| ₩51,700 | -300 | -0.6% | ₩50,000 | ₩52,200 | ₩49,700 | 31,493 | |
| ₩52,000 | +1,800 | +3.6% | ₩50,300 | ₩52,700 | ₩50,200 | 57,206 | |
| ₩50,200 | -4,400 | -8.1% | ₩51,500 | ₩52,500 | ₩49,550 | 137,612 | |
| ₩54,600 | +2,300 | +4.4% | ₩52,800 | ₩55,300 | ₩52,200 | 129,870 | |
| ₩52,300 | -1,300 | -2.4% | ₩51,500 | ₩54,100 | ₩51,500 | 126,855 | |
| ₩53,600 | -2,500 | -4.5% | ₩55,400 | ₩56,400 | ₩53,300 | 76,281 | |
| ₩56,100 | -800 | -1.4% | ₩57,200 | ₩57,300 | ₩55,600 | 70,336 | |
| ₩56,900 | -1,300 | -2.2% | ₩58,300 | ₩59,400 | ₩56,700 | 73,962 | |
| ₩58,200 | +1,100 | +1.9% | ₩58,000 | ₩58,900 | ₩56,300 | 136,894 | |
| ₩57,100 | +800 | +1.4% | ₩57,000 | ₩58,000 | ₩56,100 | 132,766 | |
| ₩56,300 | +1,300 | +2.4% | ₩54,500 | ₩57,900 | ₩54,200 | 165,510 | |
| ₩55,000 | +100 | +0.2% | ₩55,400 | ₩55,500 | ₩54,000 | 151,961 | |
| ₩54,900 | -1,500 | -2.7% | ₩56,500 | ₩56,500 | ₩54,000 | 138,366 | |
| ₩56,400 | +400 | +0.7% | ₩56,900 | ₩57,300 | ₩55,400 | 117,772 | |
| ₩56,000 | -1,200 | -2.1% | ₩57,200 | ₩57,700 | ₩54,800 | 156,849 | |
| ₩57,200 | +900 | +1.6% | ₩57,400 | ₩58,800 | ₩55,600 | 170,517 | |
| ₩56,300 | -400 | -0.7% | ₩59,000 | ₩59,000 | ₩55,300 | 115,349 | |
| ₩56,700 | +100 | +0.2% | ₩57,000 | ₩59,300 | ₩55,900 | 174,885 | |
| ₩56,600 | +3,200 | +6.0% | ₩53,100 | ₩58,500 | ₩53,000 | 309,568 | |
| ₩53,400 | -2,000 | -3.6% | ₩55,000 | ₩55,100 | ₩52,800 | 188,122 | |
| ₩55,400 | -1,500 | -2.6% | ₩57,000 | ₩57,300 | ₩55,200 | 110,254 | |
| ₩56,900 | +500 | +0.9% | ₩54,900 | ₩57,700 | ₩54,400 | 177,123 | |
| ₩56,400 | -2,100 | -3.6% | ₩56,800 | ₩59,400 | ₩56,400 | 181,366 | |
| ₩58,500 | +700 | +1.2% | ₩57,300 | ₩58,700 | ₩56,000 | 246,474 | |
| ₩57,800 | -2,100 | -3.5% | ₩59,700 | ₩62,300 | ₩56,900 | 413,665 | |
| ₩59,900 | -10,900 | -15.4% | ₩70,500 | ₩70,500 | ₩58,500 | 748,494 | |
| ₩70,800 | -700 | -1.0% | ₩71,200 | ₩72,200 | ₩69,100 | 131,043 | |
| ₩71,500 | +5,600 | +8.5% | ₩66,900 | ₩71,500 | ₩66,100 | 176,602 | |
| ₩65,900 | -2,100 | -3.1% | ₩68,200 | ₩69,000 | ₩64,000 | 154,772 | |
| ₩68,000 | -2,400 | -3.4% | ₩70,200 | ₩70,200 | ₩66,400 | 113,501 | |
| ₩70,400 | -3,900 | -5.2% | ₩74,300 | ₩75,500 | ₩68,900 | 131,395 | |
| ₩74,300 | +4,600 | +6.6% | ₩69,500 | ₩74,500 | ₩67,300 | 153,342 | |
| ₩69,700 | -400 | -0.6% | ₩69,100 | ₩72,900 | ₩69,100 | 110,774 | |
| ₩70,100 | +4,800 | +7.4% | ₩66,500 | ₩72,400 | ₩65,300 | 179,446 | |
| ₩65,300 | -700 | -1.1% | ₩65,000 | ₩68,200 | ₩63,600 | 119,629 | |
| ₩66,000 | -4,000 | -5.7% | ₩68,000 | ₩68,900 | ₩61,700 | 349,837 | |
| ₩70,000 | -5,200 | -6.9% | ₩72,500 | ₩73,600 | ₩66,200 | 238,953 | |
| ₩75,200 | +3,300 | +4.6% | ₩71,300 | ₩76,200 | ₩67,700 | 439,938 | |
| ₩71,900 | -2,600 | -3.5% | ₩72,500 | ₩75,400 | ₩69,800 | 385,118 | |
| ₩74,500 | +4,000 | +5.7% | ₩67,600 | ₩75,800 | ₩67,200 | 378,982 | |
| ₩70,500 | -4,200 | -5.6% | ₩73,200 | ₩78,200 | ₩68,100 | 308,515 | |
| ₩74,700 | +8,000 | +12.0% | ₩65,500 | ₩76,200 | ₩65,500 | 422,676 | |
| ₩66,700 | +5,400 | +8.8% | ₩61,400 | ₩68,800 | ₩60,600 | 853,932 | |
| ₩61,300 | +7,100 | +13.1% | ₩56,800 | ₩63,500 | ₩56,400 | 1,258,321 | |
| ₩54,200 | +12,450 | +29.8% | ₩51,400 | ₩54,200 | ₩44,550 | 1,282,547 | |
| ₩41,750 | -50 | -0.1% | ₩41,750 | ₩43,150 | ₩41,050 | 58,435 | |
| ₩41,800 | -1,300 | -3.0% | ₩42,900 | ₩43,350 | ₩40,850 | 67,121 | |
| ₩43,100 | +300 | +0.7% | ₩42,200 | ₩43,600 | ₩41,950 | 57,095 | |
| ₩42,800 | -900 | -2.1% | ₩43,700 | ₩46,050 | ₩42,350 | 154,066 | |
| ₩43,700 | +6,550 | +17.6% | ₩38,700 | ₩45,375 | ₩38,700 | 391,882 | |
| ₩37,150 | +50 | +0.1% | ₩36,850 | ₩38,300 | ₩36,650 | 36,244 | |
| ₩37,100 | +3,300 | +9.8% | ₩34,950 | ₩37,700 | ₩34,400 | 108,463 | |
| ₩33,800 | +250 | +0.7% | ₩32,650 | ₩36,100 | ₩32,650 | 76,127 |
- Ticker
- KRX:181710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 25, 2026
NHN Launches Collection RPG 'Abyssdia' Globally – The Adventure of Tuners and Vanguards Begins
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
NHN Launches Collection RPG 'Abyssdia' Globally – The Adventure of Tuners and Vanguards Begins
Feb 25, 2026
Closed ₩38,900 (+0.5%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
NHN Corporation on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest Feb 25, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Log in to ask 6ix AI your own questions about NHN Corporation.