Stock listing

KRX:181480 KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) 주가

Follow KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) into a list and get an email when it puts out news.

Share price · KRX:181480

₩85,470 KRW +320 (+0.4%)

Close on Nov 6, 2026

Past year +6.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩84,755 – ₩85,470 KRWNov 6, 2026
Volume: 253 sharesNov 6, 2026
52-week range: ₩77,120 – ₩89,135 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩15.46M KRWMedian day 88 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:181480 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩85,470	+320	+0.4%	₩84,755	₩85,470	₩84,755	253
Thu, Nov 5	₩85,150	+2,180	+2.6%	₩85,390	₩85,995	₩84,985	240
Wed, Nov 4	₩82,970	+340	+0.4%	₩83,050	₩83,115	₩82,145	10
Tue, Nov 3	₩82,630	+45	+0.1%	₩82,805	₩83,355	₩82,630	8
Mon, Nov 2	₩82,585	+1,315	+1.6%	₩82,030	₩82,585	₩82,030	68
Fri, Oct 30	₩81,270	+1,490	+1.9%	₩81,690	₩81,690	₩81,215	6
Thu, Oct 29	₩79,780	-1,820	-2.2%	₩80,245	₩80,245	₩79,535	32
Wed, Oct 28	₩81,600	-410	-0.5%	₩81,355	₩81,690	₩81,020	413
Tue, Oct 27	₩82,010	+770	+0.9%	₩81,650	₩82,010	₩81,570	31
Mon, Oct 26	₩81,240	-220	-0.3%	₩81,155	₩81,690	₩81,130	63
Fri, Oct 23	₩81,460	+1,675	+2.1%	₩81,105	₩81,490	₩81,065	350
Thu, Oct 22	₩79,785	-1,285	-1.6%	₩80,220	₩80,220	₩79,785	500
Wed, Oct 21	₩81,070	+1,670	+2.1%	₩81,070	₩81,070	₩81,070	0
Tue, Oct 20	₩79,400	-1,835	-2.3%	₩79,890	₩80,220	₩79,400	124
Mon, Oct 19	₩81,235	+413	+0.5%	₩80,990	₩81,295	₩80,940	154
Fri, Oct 16	₩80,822	+1,612	+2.0%	₩79,730	₩80,822	₩79,730	5
Thu, Oct 15	₩79,210	-1,115	-1.4%	₩79,225	₩79,225	₩79,205	79
Wed, Oct 14	₩80,325	+190	+0.2%	₩80,150	₩80,480	₩79,965	554
Tue, Oct 13	₩80,135	-75	-0.1%	₩80,530	₩80,565	₩80,080	477
Mon, Oct 12	₩80,210	+2,370	+3.0%	₩79,895	₩80,210	₩79,895	193
Thu, Oct 8	₩77,840	-1,515	-1.9%	₩77,840	₩77,840	₩77,780	190
Wed, Oct 7	₩79,355	+790	+1.0%	₩79,070	₩79,430	₩79,070	98
Tue, Oct 6	₩78,565	-185	-0.2%	₩78,595	₩78,610	₩78,230	20
Fri, Oct 2	₩78,750	-465	-0.6%	₩78,645	₩78,760	₩78,600	60
Thu, Oct 1	₩79,215	-590	-0.7%	₩79,275	₩79,390	₩79,050	325
Wed, Sep 30	₩79,805	+370	+0.5%	₩79,695	₩80,100	₩79,695	47
Tue, Sep 29	₩79,435	-605	-0.8%	₩79,835	₩79,835	₩79,435	83
Mon, Sep 28	₩80,040	-2,150	-2.6%	₩80,155	₩80,175	₩79,720	37
Wed, Sep 23	₩82,190	+140	+0.2%	₩81,835	₩82,210	₩81,835	101
Tue, Sep 22	₩82,050	+650	+0.8%	₩81,990	₩82,320	₩81,985	99
Mon, Sep 21	₩81,400	-810	-1.0%	₩81,285	₩81,700	₩81,285	189
Fri, Sep 18	₩82,210	-475	-0.6%	₩81,890	₩82,210	₩81,890	172
Thu, Sep 17	₩82,685	-100	-0.1%	₩82,105	₩82,685	₩82,105	5
Wed, Sep 16	₩82,785	+35	0.0%	₩82,335	₩82,785	₩82,335	2
Tue, Sep 15	₩82,750	-40	0.0%	₩82,305	₩82,785	₩82,305	10
Mon, Sep 14	₩82,790	+415	+0.5%	₩82,285	₩82,870	₩82,285	19
Fri, Sep 11	₩82,375	-1,010	-1.2%	₩82,100	₩82,805	₩82,100	28
Thu, Sep 10	₩83,385	-510	-0.6%	₩82,920	₩83,410	₩82,920	10
Wed, Sep 9	₩83,895	+220	+0.3%	₩83,600	₩84,225	₩83,600	20
Tue, Sep 8	₩83,675	-440	-0.5%	₩83,630	₩84,115	₩83,630	1,402
Mon, Sep 7	₩84,115	-355	-0.4%	₩83,585	₩84,175	₩83,585	75
Fri, Sep 4	₩84,470	+525	+0.6%	₩84,360	₩84,885	₩84,360	253
Thu, Sep 3	₩83,945	+10	0.0%	₩83,490	₩83,945	₩83,435	324
Wed, Sep 2	₩83,935	-560	-0.7%	₩84,292	₩84,510	₩83,935	174
Tue, Sep 1	₩84,495	-10	0.0%	₩84,150	₩84,495	₩84,095	560
Mon, Aug 31	₩84,505	-550	-0.6%	₩84,870	₩85,050	₩84,285	110
Fri, Aug 28	₩85,055	-1,775	-2.0%	₩85,515	₩85,570	₩85,000	55
Thu, Aug 27	₩86,830	+275	+0.3%	₩87,110	₩87,110	₩86,505	55
Wed, Aug 26	₩86,555	-580	-0.7%	₩87,005	₩87,050	₩86,390	50
Tue, Aug 25	₩87,135	+805	+0.9%	₩87,065	₩87,135	₩86,585	94
Mon, Aug 24	₩86,330	-285	-0.3%	₩86,185	₩86,520	₩86,015	1,508
Fri, Aug 21	₩86,615	-5	0.0%	₩86,560	₩86,625	₩86,255	417
Thu, Aug 20	₩86,620	+1,090	+1.3%	₩86,650	₩86,650	₩86,280	111
Wed, Aug 19	₩85,530	-115	-0.1%	₩85,575	₩85,650	₩85,305	620
Tue, Aug 18	₩85,645	-140	-0.2%	₩86,020	₩86,020	₩85,585	22
Fri, Aug 14	₩85,785	+1,050	+1.2%	₩86,550	₩86,550	₩85,785	92
Thu, Aug 13	₩84,735	+90	+0.1%	₩84,965	₩85,420	₩84,640	19
Wed, Aug 12	₩84,645	+85	+0.1%	₩84,590	₩84,645	₩83,890	8
Tue, Aug 11	₩84,560	-1,745	-2.0%	₩85,250	₩85,350	₩84,560	318
Mon, Aug 10	₩86,305	+1,160	+1.4%	₩85,365	₩86,310	₩85,365	25
Fri, Aug 7	₩85,145	-930	-1.1%	₩85,960	₩85,960	₩85,145	3
Thu, Aug 6	₩86,075	-835	-1.0%	₩86,890	₩86,890	₩86,015	141

Ticker: KRX:181480
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)