Stock listing

KRX:180640 Hanjin Kal Corp. (한진칼) 주가

Home listing (KRX) of Hanjin Kal Corp.

Follow Hanjin Kal Corp. into a list and get an email when it puts out news.

Share price · KRX:180640

₩123,900 KRW +100 (+0.1%)

Close on Oct 30, 2026

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩121,300 – ₩124,700 KRWOct 30, 2026
Volume: 47,503 sharesOct 30, 2026
Market cap: ₩8.27T KRWAt the close on Oct 30, 2026 · price × 66.76M shares outstanding
52-week range: ₩93,100 – ₩175,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩11.17B KRWMedian day 74,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:180640 · Home	₩123,900 KRW	+100 (+0.1%)	47,503	₩124,700	₩124,700	₩121,300	₩123,800	Close on Oct 30, 2026
KRX:18064K	₩26,450 KRW	-700 (-2.6%)	433	₩26,750	₩26,750	₩25,650	₩27,150	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:180640 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩123,900	+100	+0.1%	₩124,700	₩124,700	₩121,300	47,503
Thu, Oct 29	₩123,800	-1,600	-1.3%	₩121,800	₩125,400	₩121,000	55,412
Wed, Oct 28	₩125,400	+5,200	+4.3%	₩121,000	₩127,300	₩120,000	108,418
Tue, Oct 27	₩120,200	+700	+0.6%	₩119,600	₩122,100	₩119,200	58,622
Mon, Oct 26	₩119,500	-600	-0.5%	₩119,600	₩121,000	₩117,400	37,731
Fri, Oct 23	₩120,100	-600	-0.5%	₩120,600	₩121,400	₩116,600	47,666
Thu, Oct 22	₩120,700	-200	-0.2%	₩119,300	₩122,100	₩118,700	37,565
Wed, Oct 21	₩120,900	+1,900	+1.6%	₩119,500	₩122,000	₩117,800	64,104
Tue, Oct 20	₩119,000	-3,000	-2.5%	₩120,100	₩122,800	₩117,500	44,292
Mon, Oct 19	₩122,000	+5,100	+4.4%	₩118,000	₩123,500	₩117,400	76,094
Fri, Oct 16	₩116,900	-7,600	-6.1%	₩125,900	₩126,900	₩116,700	106,685
Thu, Oct 15	₩124,500	-700	-0.6%	₩124,500	₩125,800	₩120,900	99,015
Wed, Oct 14	₩125,200	-5,200	-4.0%	₩131,500	₩131,500	₩122,600	54,396
Tue, Oct 13	₩130,400	-1,500	-1.1%	₩132,000	₩132,200	₩126,500	76,820
Mon, Oct 12	₩131,900	+1,600	+1.2%	₩128,900	₩135,800	₩128,900	74,100
Thu, Oct 8	₩130,300	-3,600	-2.7%	₩132,100	₩135,900	₩130,300	67,504
Wed, Oct 7	₩133,900	-600	-0.4%	₩133,900	₩134,800	₩132,100	31,496
Tue, Oct 6	₩134,500	+2,200	+1.7%	₩133,500	₩135,000	₩130,400	62,928
Fri, Oct 2	₩132,300	-1,500	-1.1%	₩133,100	₩133,200	₩129,500	53,178
Thu, Oct 1	₩133,800	+1,400	+1.1%	₩133,500	₩134,800	₩131,100	37,969
Wed, Sep 30	₩132,400	-3,800	-2.8%	₩137,700	₩140,500	₩131,400	77,408
Tue, Sep 29	₩136,200	-5,100	-3.6%	₩140,800	₩140,800	₩132,800	69,093
Mon, Sep 28	₩141,300	+1,200	+0.9%	₩141,000	₩143,800	₩139,300	79,181
Wed, Sep 23	₩140,100	-3,400	-2.4%	₩142,700	₩143,400	₩139,400	70,054
Tue, Sep 22	₩143,500	+5,000	+3.6%	₩139,200	₩143,500	₩139,200	56,425
Mon, Sep 21	₩138,500	-300	-0.2%	₩137,900	₩139,700	₩136,900	40,079
Fri, Sep 18	₩138,800	-700	-0.5%	₩142,000	₩142,200	₩137,700	84,224
Thu, Sep 17	₩139,500	+3,900	+2.9%	₩138,000	₩140,000	₩135,800	54,118
Wed, Sep 16	₩135,600	-2,500	-1.8%	₩138,200	₩140,300	₩135,000	42,188
Tue, Sep 15	₩138,100	-600	-0.4%	₩135,700	₩140,200	₩133,800	47,440
Mon, Sep 14	₩138,700	-800	-0.6%	₩137,400	₩140,700	₩135,600	63,371
Fri, Sep 11	₩139,500	+2,600	+1.9%	₩131,700	₩140,300	₩131,000	67,734
Thu, Sep 10	₩136,900	-6,600	-4.6%	₩140,300	₩141,900	₩133,000	184,987
Wed, Sep 9	₩143,500	-4,900	-3.3%	₩147,400	₩148,900	₩140,700	98,300
Tue, Sep 8	₩148,400	-500	-0.3%	₩150,000	₩154,200	₩144,000	146,398
Mon, Sep 7	₩148,900	+2,900	+2.0%	₩144,700	₩149,300	₩137,000	159,342
Fri, Sep 4	₩146,000	+12,200	+9.1%	₩138,100	₩146,900	₩137,100	122,595
Thu, Sep 3	₩133,800	-5,300	-3.8%	₩137,000	₩139,900	₩131,400	70,298
Wed, Sep 2	₩139,100	+9,300	+7.2%	₩126,200	₩141,800	₩126,100	122,145
Tue, Sep 1	₩129,800	-3,200	-2.4%	₩129,700	₩130,500	₩126,300	44,636
Mon, Aug 31	₩133,000	+1,700	+1.3%	₩130,000	₩133,000	₩125,900	79,573
Fri, Aug 28	₩131,300	+4,700	+3.7%	₩125,400	₩131,900	₩125,100	58,040
Thu, Aug 27	₩126,600	-2,200	-1.7%	₩128,900	₩131,300	₩126,200	51,686
Wed, Aug 26	₩128,800	+6,500	+5.3%	₩125,000	₩131,000	₩123,500	106,641
Tue, Aug 25	₩122,300	+800	+0.7%	₩119,500	₩122,800	₩117,200	79,090
Mon, Aug 24	₩121,500	+3,600	+3.1%	₩117,900	₩122,200	₩116,900	106,237
Fri, Aug 21	₩117,900	+3,400	+3.0%	₩113,300	₩118,800	₩112,800	60,924
Thu, Aug 20	₩114,500	-1,800	-1.5%	₩115,700	₩117,700	₩113,600	75,592
Wed, Aug 19	₩116,300	-2,600	-2.2%	₩116,400	₩116,400	₩112,100	74,500
Tue, Aug 18	₩118,900	-1,100	-0.9%	₩118,700	₩119,400	₩115,000	76,346
Fri, Aug 14	₩120,000	+1,000	+0.8%	₩118,500	₩120,800	₩117,800	73,770
Thu, Aug 13	₩119,000	+800	+0.7%	₩118,900	₩121,900	₩117,400	116,345
Wed, Aug 12	₩118,200	+300	+0.3%	₩117,900	₩122,400	₩117,900	70,732
Tue, Aug 11	₩117,900	+1,200	+1.0%	₩117,000	₩120,500	₩114,100	155,972
Mon, Aug 10	₩116,700	-2,200	-1.9%	₩117,800	₩118,500	₩112,300	90,610
Fri, Aug 7	₩118,900	-8,300	-6.5%	₩126,000	₩127,000	₩116,200	90,970
Thu, Aug 6	₩127,200	+4,700	+3.8%	₩122,000	₩127,700	₩122,000	422,973
Wed, Aug 5	₩122,500	+2,100	+1.7%	₩120,500	₩132,500	₩120,500	121,901
Tue, Aug 4	₩120,400	+1,400	+1.2%	₩116,300	₩120,900	₩114,600	84,832
Mon, Aug 3	₩119,000	+7,300	+6.5%	₩111,700	₩120,900	₩110,400	133,211
Fri, Jul 31	₩111,700	+3,200	+2.9%	₩111,600	₩115,400	₩108,700	208,874
Thu, Jul 30	₩108,500	-2,800	-2.5%	₩112,400	₩117,300	₩107,600	131,779

Ticker: KRX:180640
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 5, 2026
Hanjin Kal 2025 Operating Loss 7.3 Billion Won

Latest news

Hanjin Kal 2025 Operating Loss 7.3 Billion Won

Feb 5, 2026

Closed ₩110,400 (-4.6%) on Feb 6, 2026

All Hanjin Kal Corp. news

Hanjin Kal Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026

Where Hanjin Kal Corp. is listed

Listing	Exchange	Country	Currency
KRX:180640 한진칼 · Home listing · This page	KRX	South Korea	KRW
KRX:18064K	KRX	South Korea	KRW