Stock listing
KRX:180400 DX & VX Co., Ltd. 주가
Follow DX & VX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:180400
₩1,820.00 KRW -68.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩1,760.00 – ₩1,934.00 KRWOct 30, 2026
- Volume
- 81,681 sharesOct 30, 2026
- Market cap
- ₩179.1B KRWAt the close on Oct 30, 2026 · price × 98.43M shares outstanding
- 52-week range
- ₩1,319.00 – ₩5,360.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩143.0M KRWMedian day 52,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:180400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,820.00 | -68.00 | -3.6% | ₩1,901.00 | ₩1,934.00 | ₩1,760.00 | 81,681 | |
| ₩1,888.00 | -7.00 | -0.4% | ₩1,900.00 | ₩1,925.00 | ₩1,851.00 | 35,917 | |
| ₩1,895.00 | -1.00 | -0.1% | ₩1,930.00 | ₩1,939.00 | ₩1,851.00 | 46,524 | |
| ₩1,896.00 | -15.00 | -0.8% | ₩1,954.00 | ₩1,955.00 | ₩1,875.00 | 52,490 | |
| ₩1,911.00 | -71.00 | -3.6% | ₩1,900.00 | ₩1,992.00 | ₩1,856.00 | 70,282 | |
| ₩1,982.00 | -16.00 | -0.8% | ₩1,902.00 | ₩2,025.00 | ₩1,902.00 | 41,496 | |
| ₩1,998.00 | -52.00 | -2.5% | ₩2,050.00 | ₩2,050.00 | ₩1,960.00 | 79,998 | |
| ₩2,050.00 | -85.00 | -4.0% | ₩2,135.00 | ₩2,145.00 | ₩2,000.00 | 54,021 | |
| ₩2,135.00 | -40.00 | -1.8% | ₩2,230.00 | ₩2,250.00 | ₩2,110.00 | 22,293 | |
| ₩2,175.00 | -15.00 | -0.7% | ₩2,065.00 | ₩2,200.00 | ₩2,065.00 | 17,536 | |
| ₩2,190.00 | +110.00 | +5.3% | ₩2,090.00 | ₩2,205.00 | ₩2,010.00 | 42,149 | |
| ₩2,080.00 | -55.00 | -2.6% | ₩2,165.00 | ₩2,165.00 | ₩1,988.00 | 47,984 | |
| ₩2,135.00 | +20.00 | +0.9% | ₩2,125.00 | ₩2,160.00 | ₩2,005.00 | 52,068 | |
| ₩2,115.00 | -125.00 | -5.6% | ₩2,240.00 | ₩2,240.00 | ₩2,065.00 | 194,368 | |
| ₩2,240.00 | -90.00 | -3.9% | ₩2,270.00 | ₩2,395.00 | ₩2,240.00 | 53,985 | |
| ₩2,330.00 | +20.00 | +0.9% | ₩2,375.00 | ₩2,420.00 | ₩2,275.00 | 32,869 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,340.00 | ₩2,360.00 | ₩2,270.00 | 18,214 | |
| ₩2,340.00 | -25.00 | -1.1% | ₩2,365.00 | ₩2,400.00 | ₩2,305.00 | 19,334 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,325.00 | ₩2,425.00 | ₩2,285.00 | 32,085 | |
| ₩2,340.00 | +50.00 | +2.2% | ₩2,290.00 | ₩2,395.00 | ₩2,290.00 | 30,017 | |
| ₩2,290.00 | +10.00 | +0.4% | ₩2,260.00 | ₩2,400.00 | ₩2,195.00 | 80,990 | |
| ₩2,280.00 | -50.00 | -2.1% | ₩2,395.00 | ₩2,395.00 | ₩2,255.00 | 16,013 | |
| ₩2,330.00 | -55.00 | -2.3% | ₩2,390.00 | ₩2,445.00 | ₩2,320.00 | 26,934 | |
| ₩2,385.00 | +15.00 | +0.6% | ₩2,390.00 | ₩2,445.00 | ₩2,320.00 | 39,605 | |
| ₩2,370.00 | +50.00 | +2.2% | ₩2,320.00 | ₩2,375.00 | ₩2,270.00 | 31,766 | |
| ₩2,320.00 | -10.00 | -0.4% | ₩2,330.00 | ₩2,380.00 | ₩2,180.00 | 56,690 | |
| ₩2,330.00 | -15.00 | -0.6% | ₩2,310.00 | ₩2,400.00 | ₩2,260.00 | 34,990 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,395.00 | ₩2,310.00 | 17,492 | |
| ₩2,350.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,470.00 | ₩2,325.00 | 14,521 | |
| ₩2,365.00 | -15.00 | -0.6% | ₩2,405.00 | ₩2,410.00 | ₩2,345.00 | 13,211 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,410.00 | ₩2,260.00 | 71,973 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,415.00 | ₩2,275.00 | 34,472 | |
| ₩2,350.00 | -50.00 | -2.1% | ₩2,315.00 | ₩2,415.00 | ₩2,285.00 | 29,002 | |
| ₩2,400.00 | +70.00 | +3.0% | ₩2,330.00 | ₩2,405.00 | ₩2,280.00 | 32,798 | |
| ₩2,330.00 | +65.00 | +2.9% | ₩2,240.00 | ₩2,395.00 | ₩2,210.00 | 65,470 | |
| ₩2,265.00 | -60.00 | -2.6% | ₩2,340.00 | ₩2,385.00 | ₩2,240.00 | 55,160 | |
| ₩2,325.00 | +40.00 | +1.8% | ₩2,330.00 | ₩2,390.00 | ₩2,255.00 | 22,060 | |
| ₩2,285.00 | -165.00 | -6.7% | ₩2,455.00 | ₩2,455.00 | ₩2,285.00 | 61,702 | |
| ₩2,450.00 | -90.00 | -3.5% | ₩2,500.00 | ₩2,500.00 | ₩2,255.00 | 97,294 | |
| ₩2,540.00 | +10.00 | +0.4% | ₩2,530.00 | ₩2,545.00 | ₩2,480.00 | 18,518 | |
| ₩2,530.00 | -10.00 | -0.4% | ₩2,540.00 | ₩2,560.00 | ₩2,445.00 | 38,640 | |
| ₩2,540.00 | -35.00 | -1.4% | ₩2,575.00 | ₩2,635.00 | ₩2,525.00 | 26,931 | |
| ₩2,575.00 | -60.00 | -2.3% | ₩2,625.00 | ₩2,690.00 | ₩2,525.00 | 64,256 | |
| ₩2,635.00 | +125.00 | +5.0% | ₩2,550.00 | ₩2,695.00 | ₩2,465.00 | 119,416 | |
| ₩2,510.00 | -120.00 | -4.6% | ₩2,580.00 | ₩2,625.00 | ₩2,460.00 | 115,548 | |
| ₩2,630.00 | +150.00 | +6.0% | ₩2,550.00 | ₩2,630.00 | ₩2,455.00 | 67,179 | |
| ₩2,480.00 | -130.00 | -5.0% | ₩2,620.00 | ₩2,785.00 | ₩2,460.00 | 147,757 | |
| ₩2,610.00 | +125.00 | +5.0% | ₩2,950.00 | ₩3,050.00 | ₩2,585.00 | 266,020 | |
| ₩2,485.00 | -235.00 | -8.6% | ₩2,710.00 | ₩2,710.00 | ₩2,485.00 | 72,793 | |
| ₩2,720.00 | -25.00 | -0.9% | ₩2,710.00 | ₩2,790.00 | ₩2,620.00 | 66,515 | |
| ₩2,745.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,785.00 | ₩2,600.00 | 56,257 | |
| ₩2,745.00 | -15.00 | -0.5% | ₩2,760.00 | ₩2,830.00 | ₩2,630.00 | 112,610 | |
| ₩2,760.00 | +15.00 | +0.5% | ₩2,725.00 | ₩2,795.00 | ₩2,675.00 | 31,897 | |
| ₩2,745.00 | -15.00 | -0.5% | ₩2,760.00 | ₩2,800.00 | ₩2,650.00 | 81,306 | |
| ₩2,760.00 | +20.00 | +0.7% | ₩2,795.00 | ₩2,870.00 | ₩2,720.00 | 52,531 | |
| ₩2,740.00 | +105.00 | +4.0% | ₩2,615.00 | ₩2,780.00 | ₩2,555.00 | 62,478 | |
| ₩2,635.00 | +85.00 | +3.3% | ₩2,570.00 | ₩2,665.00 | ₩2,505.00 | 45,494 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,540.00 | ₩2,750.00 | ₩2,490.00 | 66,923 | |
| ₩2,550.00 | +125.00 | +5.2% | ₩2,425.00 | ₩2,640.00 | ₩2,425.00 | 80,225 | |
| ₩2,425.00 | +115.00 | +5.0% | ₩2,305.00 | ₩2,515.00 | ₩2,235.00 | 48,398 | |
| ₩2,310.00 | +327.00 | +16.5% | ₩2,000.00 | ₩2,575.00 | ₩2,000.00 | 193,614 | |
| ₩1,983.00 | -27.00 | -1.3% | ₩2,075.00 | ₩2,075.00 | ₩1,960.00 | 66,139 |
- Ticker
- KRX:180400
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Dx&Vx Signs Two Material Transfer Agreements in Latin America Within Two Months -- "Technology Validated Across Both Public and Private Sectors"
Aug 10, 2026
Closed ₩2,745.00 (-0.5%) on Aug 11, 2026
DX & VX Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 5 in all · newest Aug 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about DX & VX Co., Ltd.