Stock listing
KRX:180060 Topsun Co., Ltd. (탑선) 주가
Follow Topsun Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:180060
₩3,685.00 KRW +205.00 (+5.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,500.00 – ₩3,700.00 KRWOct 30, 2026
- Volume
- 38 sharesOct 30, 2026
- 52-week range
- ₩3,150.00 – ₩9,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.84M KRWMedian day 776 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:180060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,685.00 | +205.00 | +5.9% | ₩3,700.00 | ₩3,700.00 | ₩3,500.00 | 38 | |
| ₩3,480.00 | -120.00 | -3.3% | ₩3,800.00 | ₩3,800.00 | ₩3,480.00 | 727 | |
| ₩3,600.00 | -45.00 | -1.2% | ₩3,645.00 | ₩3,645.00 | ₩3,520.00 | 689 | |
| ₩3,645.00 | +60.00 | +1.7% | ₩3,500.00 | ₩3,700.00 | ₩3,500.00 | 834 | |
| ₩3,585.00 | -15.00 | -0.4% | ₩3,600.00 | ₩3,600.00 | ₩3,300.00 | 193 | |
| ₩3,600.00 | +200.00 | +5.9% | ₩3,400.00 | ₩3,600.00 | ₩3,400.00 | 41 | |
| ₩3,400.00 | -50.00 | -1.4% | ₩3,500.00 | ₩3,500.00 | ₩3,150.00 | 456 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,450.00 | ₩3,450.00 | ₩3,450.00 | 34 | |
| ₩3,450.00 | -10.00 | -0.3% | ₩3,600.00 | ₩3,600.00 | ₩3,200.00 | 2,299 | |
| ₩3,460.00 | -320.00 | -8.5% | ₩3,800.00 | ₩3,800.00 | ₩3,400.00 | 19,444 | |
| ₩3,780.00 | +70.00 | +1.9% | ₩3,680.00 | ₩3,800.00 | ₩3,510.00 | 632 | |
| ₩3,710.00 | +10.00 | +0.3% | ₩3,870.00 | ₩3,870.00 | ₩3,520.00 | 1,710 | |
| ₩3,700.00 | -240.00 | -6.1% | ₩4,000.00 | ₩4,000.00 | ₩3,700.00 | 4,098 | |
| ₩3,940.00 | -55.00 | -1.4% | ₩4,095.00 | ₩4,095.00 | ₩3,800.00 | 8,482 | |
| ₩3,995.00 | -5.00 | -0.1% | ₩4,195.00 | ₩4,195.00 | ₩3,900.00 | 214 | |
| ₩4,000.00 | -85.00 | -2.1% | ₩4,185.00 | ₩4,185.00 | ₩3,995.00 | 334 | |
| ₩4,085.00 | +175.00 | +4.5% | ₩4,165.00 | ₩4,170.00 | ₩3,905.00 | 7,873 | |
| ₩3,910.00 | -330.00 | -7.8% | ₩4,290.00 | ₩4,290.00 | ₩3,840.00 | 516 | |
| ₩4,240.00 | +35.00 | +0.8% | ₩4,295.00 | ₩4,295.00 | ₩4,200.00 | 293 | |
| ₩4,205.00 | -185.00 | -4.2% | ₩4,400.00 | ₩4,400.00 | ₩4,100.00 | 3,598 | |
| ₩4,390.00 | +30.00 | +0.7% | ₩4,440.00 | ₩4,440.00 | ₩4,020.00 | 1,561 | |
| ₩4,360.00 | -85.00 | -1.9% | ₩4,430.00 | ₩4,495.00 | ₩4,350.00 | 396 | |
| ₩4,445.00 | +195.00 | +4.6% | ₩4,450.00 | ₩4,450.00 | ₩4,445.00 | 10 | |
| ₩4,250.00 | -330.00 | -7.2% | ₩4,565.00 | ₩4,565.00 | ₩4,250.00 | 2,406 | |
| ₩4,580.00 | 0.00 | 0.0% | ₩4,580.00 | ₩4,580.00 | ₩4,580.00 | 6 | |
| ₩4,580.00 | -20.00 | -0.4% | ₩4,500.00 | ₩4,600.00 | ₩4,500.00 | 12 | |
| ₩4,600.00 | +50.00 | +1.1% | ₩4,600.00 | ₩4,600.00 | ₩4,600.00 | 1 | |
| ₩4,550.00 | -130.00 | -2.8% | ₩4,680.00 | ₩4,680.00 | ₩4,315.00 | 2,345 | |
| ₩4,680.00 | 0.00 | 0.0% | ₩4,680.00 | ₩4,680.00 | ₩4,670.00 | 104 | |
| ₩4,680.00 | 0.00 | 0.0% | ₩4,680.00 | ₩4,680.00 | ₩4,680.00 | 1 | |
| ₩4,680.00 | +190.00 | +4.2% | ₩4,490.00 | ₩4,690.00 | ₩4,490.00 | 1,182 | |
| ₩4,490.00 | +95.00 | +2.2% | ₩4,500.00 | ₩4,500.00 | ₩4,490.00 | 5 | |
| ₩4,395.00 | +30.00 | +0.7% | ₩4,480.00 | ₩4,480.00 | ₩4,235.00 | 282 | |
| ₩4,365.00 | +45.00 | +1.0% | ₩4,580.00 | ₩4,580.00 | ₩4,205.00 | 6,028 | |
| ₩4,320.00 | -450.00 | -9.4% | ₩4,800.00 | ₩4,800.00 | ₩4,210.00 | 17,633 | |
| ₩4,770.00 | -105.00 | -2.2% | ₩4,900.00 | ₩4,900.00 | ₩4,600.00 | 1,091 | |
| ₩4,875.00 | +75.00 | +1.6% | ₩4,875.00 | ₩4,875.00 | ₩4,875.00 | 1 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,800.00 | ₩4,900.00 | ₩4,600.00 | 363 | |
| ₩4,790.00 | +105.00 | +2.2% | ₩4,685.00 | ₩4,790.00 | ₩4,220.00 | 997 | |
| ₩4,685.00 | -115.00 | -2.4% | ₩4,895.00 | ₩4,895.00 | ₩4,080.00 | 1,415 | |
| ₩4,800.00 | +105.00 | +2.2% | ₩4,700.00 | ₩4,800.00 | ₩4,700.00 | 21 | |
| ₩4,695.00 | -5.00 | -0.1% | ₩4,900.00 | ₩4,900.00 | ₩4,500.00 | 1,107 | |
| ₩4,700.00 | -140.00 | -2.9% | ₩4,995.00 | ₩4,995.00 | ₩4,700.00 | 1,957 | |
| ₩4,840.00 | -40.00 | -0.8% | ₩4,900.00 | ₩5,100.00 | ₩4,800.00 | 699 | |
| ₩4,880.00 | +40.00 | +0.8% | ₩4,900.00 | ₩4,900.00 | ₩4,880.00 | 16 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,840.00 | ₩4,840.00 | ₩4,830.00 | 133 | |
| ₩4,840.00 | -60.00 | -1.2% | ₩4,990.00 | ₩4,990.00 | ₩4,650.00 | 1,968 | |
| ₩4,900.00 | -30.00 | -0.6% | ₩4,980.00 | ₩4,980.00 | ₩4,600.00 | 3,726 | |
| ₩4,930.00 | -35.00 | -0.7% | ₩4,950.00 | ₩4,950.00 | ₩4,730.00 | 79 | |
| ₩4,965.00 | -25.00 | -0.5% | ₩4,995.00 | ₩4,995.00 | ₩4,800.00 | 1,203 | |
| ₩4,990.00 | +15.00 | +0.3% | ₩5,000.00 | ₩5,090.00 | ₩4,900.00 | 825 | |
| ₩4,975.00 | +55.00 | +1.1% | ₩5,000.00 | ₩5,050.00 | ₩4,800.00 | 1,998 | |
| ₩4,920.00 | +85.00 | +1.8% | ₩5,030.00 | ₩5,030.00 | ₩4,735.00 | 602 | |
| ₩4,835.00 | -165.00 | -3.3% | ₩5,060.00 | ₩5,060.00 | ₩4,810.00 | 1,015 | |
| ₩5,000.00 | -150.00 | -2.9% | ₩4,910.00 | ₩5,000.00 | ₩4,615.00 | 4,599 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,190.00 | ₩5,190.00 | ₩5,150.00 | 301 | |
| ₩5,140.00 | +70.00 | +1.4% | ₩4,800.00 | ₩5,170.00 | ₩4,610.00 | 2,363 | |
| ₩5,070.00 | -130.00 | -2.5% | ₩5,300.00 | ₩5,300.00 | ₩4,810.00 | 489 | |
| ₩5,200.00 | +140.00 | +2.8% | ₩4,800.00 | ₩5,200.00 | ₩4,800.00 | 2,729 | |
| ₩5,060.00 | -120.00 | -2.3% | ₩5,200.00 | ₩5,500.00 | ₩4,630.00 | 15,937 | |
| ₩5,180.00 | +80.00 | +1.6% | ₩5,200.00 | ₩5,200.00 | ₩4,920.00 | 2,423 | |
| ₩5,100.00 | +100.00 | +2.0% | ₩4,990.00 | ₩5,100.00 | ₩4,335.00 | 6,901 |
- Ticker
- KRX:180060
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
Topsun Co., Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Topsun Co., Ltd.