Stock listing
KRX:179900 UTI, Inc. (유티아이) 주가
Follow UTI, Inc. into a list and get an email when it puts out news.
Share price · KRX:179900
₩2,275.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,300.00 KRWOct 30, 2026
- Volume
- 310,547 sharesOct 30, 2026
- Market cap
- ₩44.55B KRWAt the close on Oct 30, 2026 · price × 19.58M shares outstanding
- 52-week range
- ₩1,669.00 – ₩29,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.21B KRWMedian day 291,946 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:179900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,275.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,300.00 | ₩2,050.00 | 310,547 | |
| ₩2,275.00 | +135.00 | +6.3% | ₩2,130.00 | ₩2,305.00 | ₩2,060.00 | 255,293 | |
| ₩2,140.00 | +130.00 | +6.5% | ₩2,010.00 | ₩2,155.00 | ₩2,010.00 | 249,685 | |
| ₩2,010.00 | -40.00 | -2.0% | ₩2,050.00 | ₩2,140.00 | ₩1,981.00 | 154,387 | |
| ₩2,050.00 | +227.00 | +12.5% | ₩1,800.00 | ₩2,230.00 | ₩1,759.00 | 617,791 | |
| ₩1,823.00 | +27.00 | +1.5% | ₩1,701.00 | ₩1,823.00 | ₩1,669.00 | 85,157 | |
| ₩1,796.00 | -83.00 | -4.4% | ₩1,879.00 | ₩1,920.00 | ₩1,789.00 | 108,530 | |
| ₩1,879.00 | +52.00 | +2.8% | ₩1,945.00 | ₩1,945.00 | ₩1,820.00 | 139,813 | |
| ₩1,827.00 | -114.00 | -5.9% | ₩1,979.00 | ₩1,979.00 | ₩1,820.00 | 220,558 | |
| ₩1,941.00 | +11.00 | +0.6% | ₩1,930.00 | ₩2,075.00 | ₩1,891.00 | 185,338 | |
| ₩1,930.00 | +146.00 | +8.2% | ₩1,802.00 | ₩2,000.00 | ₩1,763.00 | 354,133 | |
| ₩1,784.00 | -216.00 | -10.8% | ₩1,870.00 | ₩2,000.00 | ₩1,700.00 | 536,964 | |
| ₩2,000.00 | -265.00 | -11.7% | ₩2,265.00 | ₩2,325.00 | ₩1,770.00 | 1,707,368 | |
| ₩2,265.00 | -70.00 | -3.0% | ₩2,335.00 | ₩2,340.00 | ₩2,165.00 | 165,560 | |
| ₩2,335.00 | -125.00 | -5.1% | ₩2,455.00 | ₩2,495.00 | ₩2,270.00 | 126,418 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,625.00 | ₩2,325.00 | 286,313 | |
| ₩2,460.00 | -130.00 | -5.0% | ₩2,590.00 | ₩2,590.00 | ₩2,375.00 | 217,586 | |
| ₩2,590.00 | +275.00 | +11.9% | ₩2,315.00 | ₩2,700.00 | ₩2,285.00 | 613,320 | |
| ₩2,315.00 | +120.00 | +5.5% | ₩2,180.00 | ₩2,370.00 | ₩2,160.00 | 188,081 | |
| ₩2,195.00 | -20.00 | -0.9% | ₩2,215.00 | ₩2,265.00 | ₩2,150.00 | 113,071 | |
| ₩2,215.00 | -90.00 | -3.9% | ₩2,305.00 | ₩2,335.00 | ₩2,210.00 | 148,668 | |
| ₩2,305.00 | -30.00 | -1.3% | ₩2,395.00 | ₩2,395.00 | ₩2,240.00 | 97,814 | |
| ₩2,335.00 | +20.00 | +0.9% | ₩2,315.00 | ₩2,420.00 | ₩2,285.00 | 158,927 | |
| ₩2,315.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,340.00 | ₩2,235.00 | 152,080 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,335.00 | ₩2,445.00 | ₩2,295.00 | 222,311 | |
| ₩2,335.00 | +5.00 | +0.2% | ₩2,330.00 | ₩2,355.00 | ₩2,210.00 | 199,654 | |
| ₩2,330.00 | +45.00 | +2.0% | ₩2,345.00 | ₩2,345.00 | ₩2,260.00 | 164,770 | |
| ₩2,285.00 | -5.00 | -0.2% | ₩2,320.00 | ₩2,470.00 | ₩2,240.00 | 204,294 | |
| ₩2,290.00 | +60.00 | +2.7% | ₩2,240.00 | ₩2,290.00 | ₩2,165.00 | 126,385 | |
| ₩2,230.00 | -20.00 | -0.9% | ₩2,320.00 | ₩2,330.00 | ₩2,220.00 | 198,848 | |
| ₩2,250.00 | -125.00 | -5.3% | ₩2,355.00 | ₩2,415.00 | ₩2,220.00 | 245,348 | |
| ₩2,375.00 | -125.00 | -5.0% | ₩2,530.00 | ₩2,530.00 | ₩2,305.00 | 350,621 | |
| ₩2,500.00 | +280.00 | +12.6% | ₩2,250.00 | ₩2,690.00 | ₩2,245.00 | 909,798 | |
| ₩2,220.00 | +65.00 | +3.0% | ₩2,170.00 | ₩2,245.00 | ₩2,110.00 | 263,015 | |
| ₩2,155.00 | -280.00 | -11.5% | ₩2,490.00 | ₩2,490.00 | ₩2,155.00 | 514,351 | |
| ₩2,435.00 | +70.00 | +3.0% | ₩2,370.00 | ₩2,520.00 | ₩2,330.00 | 356,671 | |
| ₩2,365.00 | +265.00 | +12.6% | ₩2,150.00 | ₩2,395.00 | ₩2,100.00 | 603,721 | |
| ₩2,100.00 | -75.00 | -3.4% | ₩2,200.00 | ₩2,340.00 | ₩2,080.00 | 633,732 | |
| ₩2,175.00 | -735.00 | -25.3% | ₩2,350.00 | ₩2,570.00 | ₩2,150.00 | 1,685,036 | |
| ₩2,910.00 | +425.00 | +17.1% | ₩2,485.00 | ₩3,080.00 | ₩2,485.00 | 804,788 | |
| ₩2,485.00 | +45.00 | +1.8% | ₩2,440.00 | ₩2,550.00 | ₩2,310.00 | 183,821 | |
| ₩2,440.00 | -20.00 | -0.8% | ₩2,520.00 | ₩2,520.00 | ₩2,340.00 | 144,675 | |
| ₩2,460.00 | -105.00 | -4.1% | ₩2,565.00 | ₩2,765.00 | ₩2,435.00 | 210,414 | |
| ₩2,565.00 | +165.00 | +6.9% | ₩2,470.00 | ₩2,740.00 | ₩2,340.00 | 327,551 | |
| ₩2,400.00 | -170.00 | -6.6% | ₩2,645.00 | ₩2,645.00 | ₩2,370.00 | 297,579 | |
| ₩2,570.00 | -130.00 | -4.8% | ₩2,700.00 | ₩2,815.00 | ₩2,465.00 | 401,545 | |
| ₩2,700.00 | -450.00 | -14.3% | ₩3,250.00 | ₩3,250.00 | ₩2,575.00 | 529,386 | |
| ₩3,150.00 | -225.00 | -6.7% | ₩3,375.00 | ₩3,410.00 | ₩3,020.00 | 463,232 | |
| ₩3,375.00 | +335.00 | +11.0% | ₩3,000.00 | ₩3,545.00 | ₩2,780.00 | 873,972 | |
| ₩3,040.00 | +265.00 | +9.5% | ₩3,190.00 | ₩3,505.00 | ₩2,900.00 | 2,094,140 | |
| ₩2,775.00 | +640.00 | +30.0% | ₩2,140.00 | ₩2,775.00 | ₩2,140.00 | 1,277,905 | |
| ₩2,135.00 | -100.00 | -4.5% | ₩2,265.00 | ₩2,270.00 | ₩2,075.00 | 407,648 | |
| ₩2,235.00 | +105.00 | +4.9% | ₩2,105.00 | ₩2,440.00 | ₩1,996.00 | 796,250 | |
| ₩2,130.00 | -180.00 | -7.8% | ₩2,250.00 | ₩2,280.00 | ₩2,025.00 | 658,926 | |
| ₩2,310.00 | +80.00 | +3.6% | ₩2,240.00 | ₩2,540.00 | ₩2,235.00 | 861,001 | |
| ₩2,230.00 | +260.00 | +13.2% | ₩2,080.00 | ₩2,560.00 | ₩1,931.00 | 2,638,179 | |
| ₩1,970.00 | -695.00 | -26.1% | ₩2,665.00 | ₩2,670.00 | ₩1,935.00 | 1,650,136 | |
| ₩2,665.00 | +615.00 | +30.0% | ₩2,200.00 | ₩2,665.00 | ₩2,080.00 | 847,310 | |
| ₩2,050.00 | +231.00 | +12.7% | ₩1,870.00 | ₩2,185.00 | ₩1,869.00 | 1,009,955 | |
| ₩1,819.00 | -491.00 | -21.3% | ₩2,485.00 | ₩2,485.00 | ₩1,680.00 | 1,347,672 | |
| ₩2,310.00 | +65.00 | +2.9% | ₩2,320.00 | ₩2,515.00 | ₩2,295.00 | 150,564 | |
| ₩2,245.00 | -45.00 | -2.0% | ₩2,280.00 | ₩2,475.00 | ₩2,200.00 | 115,351 |
- Ticker
- KRX:179900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about UTI, Inc.