Stock listing
KRX:179290 MITECH Co., Ltd. (엠아이텍) 주가
Follow MITECH Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:179290
₩4,010.00 KRW -15.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩3,945.00 – ₩4,090.00 KRWOct 30, 2026
- Volume
- 69,255 sharesOct 30, 2026
- Market cap
- ₩129.8B KRWAt the close on Oct 30, 2026 · price × 32.37M shares outstanding
- 52-week range
- ₩3,945.00 – ₩7,860.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩256.5M KRWMedian day 35,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:179290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,010.00 | -15.00 | -0.4% | ₩4,025.00 | ₩4,090.00 | ₩3,945.00 | 69,255 | |
| ₩4,025.00 | -105.00 | -2.5% | ₩4,155.00 | ₩4,155.00 | ₩4,000.00 | 49,997 | |
| ₩4,130.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,170.00 | ₩4,070.00 | 32,261 | |
| ₩4,130.00 | -30.00 | -0.7% | ₩4,170.00 | ₩4,175.00 | ₩4,065.00 | 54,754 | |
| ₩4,160.00 | -115.00 | -2.7% | ₩4,260.00 | ₩4,260.00 | ₩4,135.00 | 30,718 | |
| ₩4,275.00 | +50.00 | +1.2% | ₩4,295.00 | ₩4,295.00 | ₩3,985.00 | 302,299 | |
| ₩4,225.00 | -345.00 | -7.5% | ₩4,570.00 | ₩4,570.00 | ₩4,200.00 | 269,575 | |
| ₩4,570.00 | -105.00 | -2.2% | ₩4,675.00 | ₩4,690.00 | ₩4,525.00 | 29,182 | |
| ₩4,675.00 | -25.00 | -0.5% | ₩4,605.00 | ₩4,735.00 | ₩4,535.00 | 29,021 | |
| ₩4,700.00 | +290.00 | +6.6% | ₩4,405.00 | ₩4,705.00 | ₩4,320.00 | 79,762 | |
| ₩4,410.00 | +85.00 | +2.0% | ₩4,325.00 | ₩4,440.00 | ₩4,300.00 | 60,525 | |
| ₩4,325.00 | -100.00 | -2.3% | ₩4,360.00 | ₩4,420.00 | ₩4,200.00 | 78,367 | |
| ₩4,425.00 | -5.00 | -0.1% | ₩4,450.00 | ₩4,540.00 | ₩4,405.00 | 15,787 | |
| ₩4,430.00 | -15.00 | -0.3% | ₩4,290.00 | ₩4,440.00 | ₩4,290.00 | 27,681 | |
| ₩4,445.00 | -190.00 | -4.1% | ₩4,635.00 | ₩4,680.00 | ₩4,205.00 | 88,722 | |
| ₩4,635.00 | -80.00 | -1.7% | ₩4,660.00 | ₩4,740.00 | ₩4,595.00 | 31,330 | |
| ₩4,715.00 | +70.00 | +1.5% | ₩4,690.00 | ₩4,725.00 | ₩4,620.00 | 13,374 | |
| ₩4,645.00 | 0.00 | 0.0% | ₩4,730.00 | ₩4,730.00 | ₩4,580.00 | 20,840 | |
| ₩4,645.00 | -25.00 | -0.5% | ₩4,670.00 | ₩4,770.00 | ₩4,630.00 | 28,061 | |
| ₩4,670.00 | +75.00 | +1.6% | ₩4,595.00 | ₩4,670.00 | ₩4,550.00 | 20,667 | |
| ₩4,595.00 | +5.00 | +0.1% | ₩4,615.00 | ₩4,640.00 | ₩4,550.00 | 15,984 | |
| ₩4,590.00 | -15.00 | -0.3% | ₩4,620.00 | ₩4,635.00 | ₩4,535.00 | 16,395 | |
| ₩4,605.00 | +85.00 | +1.9% | ₩4,520.00 | ₩4,635.00 | ₩4,485.00 | 34,296 | |
| ₩4,520.00 | -5.00 | -0.1% | ₩4,530.00 | ₩4,540.00 | ₩4,470.00 | 20,533 | |
| ₩4,525.00 | +20.00 | +0.4% | ₩4,550.00 | ₩4,550.00 | ₩4,495.00 | 30,579 | |
| ₩4,505.00 | -100.00 | -2.2% | ₩4,605.00 | ₩4,675.00 | ₩4,400.00 | 181,754 | |
| ₩4,605.00 | -135.00 | -2.8% | ₩4,750.00 | ₩4,750.00 | ₩4,590.00 | 77,237 | |
| ₩4,740.00 | -140.00 | -2.9% | ₩4,900.00 | ₩4,900.00 | ₩4,700.00 | 31,396 | |
| ₩4,880.00 | -115.00 | -2.3% | ₩5,030.00 | ₩5,030.00 | ₩4,750.00 | 48,141 | |
| ₩4,995.00 | +20.00 | +0.4% | ₩5,000.00 | ₩5,030.00 | ₩4,965.00 | 11,216 | |
| ₩4,975.00 | -125.00 | -2.5% | ₩5,100.00 | ₩5,100.00 | ₩4,970.00 | 23,407 | |
| ₩5,100.00 | +30.00 | +0.6% | ₩5,070.00 | ₩5,100.00 | ₩5,020.00 | 5,144 | |
| ₩5,070.00 | -30.00 | -0.6% | ₩5,090.00 | ₩5,100.00 | ₩4,980.00 | 20,990 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,120.00 | ₩5,050.00 | 9,016 | |
| ₩5,100.00 | -10.00 | -0.2% | ₩5,130.00 | ₩5,150.00 | ₩5,030.00 | 10,423 | |
| ₩5,110.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,140.00 | ₩5,050.00 | 10,555 | |
| ₩5,100.00 | -40.00 | -0.8% | ₩5,150.00 | ₩5,160.00 | ₩5,080.00 | 24,113 | |
| ₩5,140.00 | +10.00 | +0.2% | ₩5,120.00 | ₩5,210.00 | ₩5,020.00 | 22,602 | |
| ₩5,130.00 | +30.00 | +0.6% | ₩5,100.00 | ₩5,270.00 | ₩4,990.00 | 42,988 | |
| ₩5,100.00 | -80.00 | -1.5% | ₩5,170.00 | ₩5,190.00 | ₩4,990.00 | 79,050 | |
| ₩5,180.00 | -70.00 | -1.3% | ₩5,220.00 | ₩5,220.00 | ₩4,995.00 | 86,012 | |
| ₩5,250.00 | -20.00 | -0.4% | ₩5,220.00 | ₩5,290.00 | ₩5,100.00 | 26,089 | |
| ₩5,270.00 | +110.00 | +2.1% | ₩5,120.00 | ₩5,370.00 | ₩4,995.00 | 107,501 | |
| ₩5,160.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,190.00 | ₩5,050.00 | 16,082 | |
| ₩5,160.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,180.00 | ₩5,050.00 | 11,641 | |
| ₩5,180.00 | +110.00 | +2.2% | ₩5,190.00 | ₩5,190.00 | ₩5,060.00 | 34,022 | |
| ₩5,070.00 | -230.00 | -4.3% | ₩5,240.00 | ₩5,330.00 | ₩5,050.00 | 36,005 | |
| ₩5,300.00 | +210.00 | +4.1% | ₩5,110.00 | ₩5,410.00 | ₩5,090.00 | 52,258 | |
| ₩5,090.00 | -130.00 | -2.5% | ₩5,160.00 | ₩5,160.00 | ₩5,030.00 | 41,435 | |
| ₩5,220.00 | -150.00 | -2.8% | ₩5,390.00 | ₩5,430.00 | ₩5,190.00 | 50,307 | |
| ₩5,370.00 | +180.00 | +3.5% | ₩5,190.00 | ₩5,450.00 | ₩5,170.00 | 126,823 | |
| ₩5,190.00 | -40.00 | -0.8% | ₩5,230.00 | ₩5,290.00 | ₩5,110.00 | 37,210 | |
| ₩5,230.00 | -140.00 | -2.6% | ₩5,400.00 | ₩5,430.00 | ₩5,190.00 | 68,139 | |
| ₩5,370.00 | +70.00 | +1.3% | ₩5,300.00 | ₩5,440.00 | ₩5,260.00 | 99,146 | |
| ₩5,300.00 | +220.00 | +4.3% | ₩5,080.00 | ₩5,300.00 | ₩5,010.00 | 68,526 | |
| ₩5,080.00 | -60.00 | -1.2% | ₩5,140.00 | ₩5,150.00 | ₩4,980.00 | 36,929 | |
| ₩5,140.00 | +145.00 | +2.9% | ₩4,995.00 | ₩5,140.00 | ₩4,940.00 | 47,831 | |
| ₩4,995.00 | +5.00 | +0.1% | ₩4,990.00 | ₩5,040.00 | ₩4,910.00 | 39,520 | |
| ₩4,990.00 | +210.00 | +4.4% | ₩4,740.00 | ₩5,040.00 | ₩4,740.00 | 71,862 | |
| ₩4,780.00 | +40.00 | +0.8% | ₩4,740.00 | ₩4,905.00 | ₩4,700.00 | 31,292 | |
| ₩4,740.00 | -90.00 | -1.9% | ₩4,785.00 | ₩4,880.00 | ₩4,655.00 | 86,156 | |
| ₩4,830.00 | +345.00 | +7.7% | ₩4,485.00 | ₩5,000.00 | ₩4,485.00 | 133,925 |
- Ticker
- KRX:179290
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 27, 2026
Mitech Co Ltd To Acquire 10 Billion Won Worth Of Shares In France's Predisurge Sas
Latest news
Mitech Co Ltd To Acquire 10 Billion Won Worth Of Shares In France's Predisurge Sas
Jul 26, 2026
Closed ₩4,700.00 (-3.4%) on Jul 27, 2026
MITECH Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MITECH Co., Ltd.