Stock listing
KRX:178600 Daedong Korea Ginseng Co., Ltd. (대동고려삼) 주가
Follow Daedong Korea Ginseng Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:178600
₩1,798.00 KRW -98.00 (-5.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,798.00 – ₩1,900.00 KRWOct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- 52-week range
- ₩1,352.00 – ₩2,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩110,513 KRWMedian day 3 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:178600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,798.00 | -98.00 | -5.2% | ₩1,900.00 | ₩1,900.00 | ₩1,798.00 | 3 | |
| ₩1,896.00 | +197.00 | +11.6% | ₩1,500.00 | ₩1,896.00 | ₩1,500.00 | 2 | |
| ₩1,699.00 | -46.00 | -2.6% | ₩1,942.00 | ₩1,942.00 | ₩1,699.00 | 2 | |
| ₩1,745.00 | +215.00 | +14.1% | ₩1,745.00 | ₩1,745.00 | ₩1,745.00 | 1 | |
| ₩1,530.00 | -269.00 | -15.0% | ₩2,065.00 | ₩2,065.00 | ₩1,530.00 | 3 | |
| ₩1,799.00 | +100.00 | +5.9% | ₩1,952.00 | ₩1,952.00 | ₩1,500.00 | 3 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,951.00 | ₩1,951.00 | ₩1,699.00 | 2 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,699.00 | 2 | |
| ₩1,699.00 | -99.00 | -5.5% | ₩1,700.00 | ₩1,700.00 | ₩1,699.00 | 104 | |
| ₩1,798.00 | +8.00 | +0.4% | ₩1,798.00 | ₩1,798.00 | ₩1,798.00 | 1 | |
| ₩1,790.00 | +91.00 | +5.4% | ₩1,953.00 | ₩1,953.00 | ₩1,790.00 | 3 | |
| ₩1,699.00 | -299.00 | -15.0% | ₩2,200.00 | ₩2,200.00 | ₩1,699.00 | 3 | |
| ₩1,998.00 | +109.00 | +5.8% | ₩2,160.00 | ₩2,160.00 | ₩1,607.00 | 3 | |
| ₩1,889.00 | +39.00 | +2.1% | ₩1,990.00 | ₩2,115.00 | ₩1,889.00 | 3 | |
| ₩1,850.00 | +160.00 | +9.5% | ₩1,850.00 | ₩1,850.00 | ₩1,850.00 | 1 | |
| ₩1,690.00 | -9.00 | -0.5% | ₩1,951.00 | ₩1,951.00 | ₩1,446.00 | 3 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,699.00 | 2 | |
| ₩1,699.00 | -181.00 | -9.6% | ₩1,789.00 | ₩1,789.00 | ₩1,698.00 | 703 | |
| ₩1,880.00 | +181.00 | +10.7% | ₩1,880.00 | ₩1,880.00 | ₩1,880.00 | 1 | |
| ₩1,699.00 | -299.00 | -15.0% | ₩1,699.00 | ₩1,699.00 | ₩1,699.00 | 1 | |
| ₩1,998.00 | +199.00 | +11.1% | ₩1,998.00 | ₩1,998.00 | ₩1,998.00 | 1 | |
| ₩1,799.00 | +99.00 | +5.8% | ₩1,874.00 | ₩1,874.00 | ₩1,501.00 | 3 | |
| ₩1,700.00 | -40.00 | -2.3% | ₩1,998.00 | ₩1,998.00 | ₩1,501.00 | 12 | |
| ₩1,740.00 | -59.00 | -3.3% | ₩2,000.00 | ₩2,000.00 | ₩1,740.00 | 2 | |
| ₩1,799.00 | -50.00 | -2.7% | ₩1,998.00 | ₩1,998.00 | ₩1,799.00 | 4 | |
| ₩1,849.00 | +150.00 | +8.8% | ₩1,889.00 | ₩1,889.00 | ₩1,849.00 | 2 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,699.00 | 2 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,699.00 | ₩1,699.00 | ₩1,699.00 | 1 | |
| ₩1,699.00 | +59.00 | +3.6% | ₩1,885.00 | ₩1,885.00 | ₩1,450.00 | 3 | |
| ₩1,640.00 | -210.00 | -11.4% | ₩2,085.00 | ₩2,085.00 | ₩1,640.00 | 10 | |
| ₩1,850.00 | +163.00 | +9.7% | ₩1,850.00 | ₩1,850.00 | ₩1,850.00 | 1 | |
| ₩1,687.00 | +87.00 | +5.4% | ₩1,831.00 | ₩1,831.00 | ₩1,451.00 | 5 | |
| ₩1,600.00 | -268.00 | -14.3% | ₩1,861.00 | ₩1,861.00 | ₩1,600.00 | 6 | |
| ₩1,868.00 | -20.00 | -1.1% | ₩1,868.00 | ₩1,868.00 | ₩1,868.00 | 1 | |
| ₩1,888.00 | +99.00 | +5.5% | ₩1,888.00 | ₩1,888.00 | ₩1,888.00 | 1 | |
| ₩1,789.00 | +90.00 | +5.3% | ₩1,900.00 | ₩1,900.00 | ₩1,502.00 | 3 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,910.00 | ₩1,910.00 | ₩1,699.00 | 2 | |
| ₩1,699.00 | -153.00 | -8.3% | ₩1,980.00 | ₩1,980.00 | ₩1,577.00 | 9 | |
| ₩1,852.00 | +103.00 | +5.9% | ₩1,759.00 | ₩1,852.00 | ₩1,759.00 | 4 | |
| ₩1,749.00 | +50.00 | +2.9% | ₩1,799.00 | ₩1,799.00 | ₩1,749.00 | 5 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,470.00 | 5 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,944.00 | ₩1,944.00 | ₩1,699.00 | 2 | |
| ₩1,699.00 | -49.00 | -2.8% | ₩1,930.00 | ₩1,930.00 | ₩1,699.00 | 3 | |
| ₩1,748.00 | -171.00 | -8.9% | ₩1,919.00 | ₩1,919.00 | ₩1,700.00 | 205 | |
| ₩1,919.00 | +220.00 | +12.9% | ₩1,919.00 | ₩1,919.00 | ₩1,919.00 | 1 | |
| ₩1,699.00 | -100.00 | -5.6% | ₩1,929.00 | ₩1,929.00 | ₩1,532.00 | 4 | |
| ₩1,799.00 | -101.00 | -5.3% | ₩1,950.00 | ₩1,950.00 | ₩1,615.00 | 3 | |
| ₩1,900.00 | +101.00 | +5.6% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,799.00 | -71.00 | -3.8% | ₩1,997.00 | ₩1,997.00 | ₩1,799.00 | 2 | |
| ₩1,870.00 | +15.00 | +0.8% | ₩1,950.00 | ₩1,950.00 | ₩1,582.00 | 6 | |
| ₩1,855.00 | -38.00 | -2.0% | ₩1,973.00 | ₩1,973.00 | ₩1,855.00 | 2 | |
| ₩1,893.00 | +14.00 | +0.7% | ₩1,893.00 | ₩1,893.00 | ₩1,893.00 | 1 | |
| ₩1,879.00 | -16.00 | -0.8% | ₩1,950.00 | ₩1,950.00 | ₩1,620.00 | 3 | |
| ₩1,895.00 | -58.00 | -3.0% | ₩1,990.00 | ₩1,990.00 | ₩1,895.00 | 3 | |
| ₩1,953.00 | +253.00 | +14.9% | ₩1,953.00 | ₩1,953.00 | ₩1,953.00 | 1 | |
| ₩1,700.00 | -89.00 | -5.0% | ₩1,999.00 | ₩1,999.00 | ₩1,521.00 | 759 | |
| ₩1,789.00 | -60.00 | -3.2% | ₩1,970.00 | ₩1,999.00 | ₩1,572.00 | 728 | |
| ₩1,849.00 | -251.00 | -12.0% | ₩2,085.00 | ₩2,085.00 | ₩1,785.00 | 705 | |
| ₩2,100.00 | +208.00 | +11.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 1 | |
| ₩1,892.00 | -96.00 | -4.8% | ₩2,000.00 | ₩2,120.00 | ₩1,892.00 | 502 | |
| ₩1,988.00 | -12.00 | -0.6% | ₩1,988.00 | ₩1,988.00 | ₩1,988.00 | 1 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,190.00 | ₩2,000.00 | 2 |
- Ticker
- KRX:178600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daedong Korea Ginseng Co., Ltd.