Stock listing
KRX:177830 Pavonine Co., Ltd. (파버나인) 주가
Follow Pavonine Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:177830
₩2,045.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,989.00 – ₩2,045.00 KRWOct 30, 2026
- Volume
- 6,099 sharesOct 30, 2026
- Market cap
- ₩22.43B KRWAt the close on Oct 30, 2026 · price × 10.97M shares outstanding
- 52-week range
- ₩1,970.00 – ₩3,110.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩29.84M KRWMedian day 10,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:177830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,045.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,045.00 | ₩1,989.00 | 6,099 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,015.00 | 4,437 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,060.00 | ₩2,000.00 | 20,212 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩1,985.00 | 16,853 | |
| ₩2,040.00 | -85.00 | -4.0% | ₩2,145.00 | ₩2,145.00 | ₩1,970.00 | 18,855 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,255.00 | ₩2,255.00 | ₩2,070.00 | 4,020 | |
| ₩2,135.00 | -10.00 | -0.5% | ₩2,135.00 | ₩2,140.00 | ₩2,095.00 | 6,730 | |
| ₩2,145.00 | +5.00 | +0.2% | ₩2,150.00 | ₩2,155.00 | ₩2,080.00 | 5,949 | |
| ₩2,140.00 | +5.00 | +0.2% | ₩2,135.00 | ₩2,170.00 | ₩2,110.00 | 3,633 | |
| ₩2,135.00 | 0.00 | 0.0% | ₩2,145.00 | ₩2,145.00 | ₩2,095.00 | 9,139 | |
| ₩2,135.00 | +50.00 | +2.4% | ₩2,075.00 | ₩2,135.00 | ₩2,065.00 | 2,347 | |
| ₩2,085.00 | -30.00 | -1.4% | ₩2,110.00 | ₩2,110.00 | ₩2,035.00 | 2,043 | |
| ₩2,115.00 | -75.00 | -3.4% | ₩2,155.00 | ₩2,180.00 | ₩2,030.00 | 10,522 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,200.00 | ₩2,200.00 | ₩2,050.00 | 19,231 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,220.00 | ₩2,130.00 | 10,137 | |
| ₩2,200.00 | +45.00 | +2.1% | ₩2,110.00 | ₩2,220.00 | ₩2,110.00 | 22,595 | |
| ₩2,155.00 | +50.00 | +2.4% | ₩2,180.00 | ₩2,180.00 | ₩2,080.00 | 13,632 | |
| ₩2,105.00 | +15.00 | +0.7% | ₩2,115.00 | ₩2,165.00 | ₩2,090.00 | 23,459 | |
| ₩2,090.00 | -20.00 | -0.9% | ₩2,110.00 | ₩2,155.00 | ₩2,075.00 | 5,612 | |
| ₩2,110.00 | +25.00 | +1.2% | ₩2,075.00 | ₩2,110.00 | ₩2,020.00 | 13,395 | |
| ₩2,085.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,110.00 | ₩2,045.00 | 11,813 | |
| ₩2,100.00 | -45.00 | -2.1% | ₩2,145.00 | ₩2,145.00 | ₩2,055.00 | 11,926 | |
| ₩2,145.00 | +5.00 | +0.2% | ₩2,135.00 | ₩2,160.00 | ₩2,025.00 | 23,009 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,180.00 | ₩2,180.00 | ₩2,000.00 | 106,915 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,160.00 | ₩2,160.00 | ₩2,130.00 | 5,353 | |
| ₩2,160.00 | -35.00 | -1.6% | ₩2,200.00 | ₩2,200.00 | ₩2,135.00 | 9,367 | |
| ₩2,195.00 | +15.00 | +0.7% | ₩2,220.00 | ₩2,220.00 | ₩2,140.00 | 10,685 | |
| ₩2,180.00 | -5.00 | -0.2% | ₩2,195.00 | ₩2,195.00 | ₩2,150.00 | 1,430 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,190.00 | ₩2,140.00 | 2,989 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,200.00 | ₩2,135.00 | 3,967 | |
| ₩2,185.00 | +15.00 | +0.7% | ₩2,170.00 | ₩2,190.00 | ₩2,140.00 | 1,333 | |
| ₩2,170.00 | -5.00 | -0.2% | ₩2,190.00 | ₩2,190.00 | ₩2,130.00 | 14,713 | |
| ₩2,175.00 | +10.00 | +0.5% | ₩2,195.00 | ₩2,195.00 | ₩2,140.00 | 11,302 | |
| ₩2,165.00 | -20.00 | -0.9% | ₩2,195.00 | ₩2,195.00 | ₩2,145.00 | 10,573 | |
| ₩2,185.00 | -45.00 | -2.0% | ₩2,215.00 | ₩2,225.00 | ₩2,170.00 | 17,607 | |
| ₩2,230.00 | -50.00 | -2.2% | ₩2,280.00 | ₩2,280.00 | ₩2,175.00 | 30,724 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,305.00 | ₩2,225.00 | 11,342 | |
| ₩2,280.00 | -30.00 | -1.3% | ₩2,325.00 | ₩2,330.00 | ₩2,260.00 | 7,355 | |
| ₩2,310.00 | -35.00 | -1.5% | ₩2,345.00 | ₩2,350.00 | ₩2,275.00 | 13,788 | |
| ₩2,345.00 | -15.00 | -0.6% | ₩2,315.00 | ₩2,370.00 | ₩2,290.00 | 5,514 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,290.00 | 9,346 | |
| ₩2,365.00 | +10.00 | +0.4% | ₩2,360.00 | ₩2,370.00 | ₩2,305.00 | 27,137 | |
| ₩2,355.00 | +65.00 | +2.8% | ₩2,300.00 | ₩2,370.00 | ₩2,295.00 | 10,390 | |
| ₩2,290.00 | +50.00 | +2.2% | ₩2,240.00 | ₩2,300.00 | ₩2,210.00 | 5,680 | |
| ₩2,240.00 | -50.00 | -2.2% | ₩2,225.00 | ₩2,250.00 | ₩2,205.00 | 9,502 | |
| ₩2,290.00 | -20.00 | -0.9% | ₩2,290.00 | ₩2,300.00 | ₩2,225.00 | 29,763 | |
| ₩2,310.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,320.00 | ₩2,260.00 | 6,238 | |
| ₩2,300.00 | -35.00 | -1.5% | ₩2,350.00 | ₩2,350.00 | ₩2,270.00 | 58,114 | |
| ₩2,335.00 | -20.00 | -0.8% | ₩2,350.00 | ₩2,350.00 | ₩2,300.00 | 13,812 | |
| ₩2,355.00 | -25.00 | -1.1% | ₩2,380.00 | ₩2,390.00 | ₩2,330.00 | 15,192 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,385.00 | ₩2,405.00 | ₩2,315.00 | 13,626 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,405.00 | ₩2,405.00 | ₩2,320.00 | 9,581 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,415.00 | ₩2,375.00 | 7,360 | |
| ₩2,390.00 | +20.00 | +0.8% | ₩2,345.00 | ₩2,405.00 | ₩2,345.00 | 3,685 | |
| ₩2,370.00 | -25.00 | -1.0% | ₩2,405.00 | ₩2,415.00 | ₩2,330.00 | 7,400 | |
| ₩2,395.00 | -20.00 | -0.8% | ₩2,395.00 | ₩2,410.00 | ₩2,355.00 | 2,655 | |
| ₩2,415.00 | +15.00 | +0.6% | ₩2,390.00 | ₩2,415.00 | ₩2,215.00 | 20,389 | |
| ₩2,400.00 | +15.00 | +0.6% | ₩2,385.00 | ₩2,400.00 | ₩2,320.00 | 13,482 | |
| ₩2,385.00 | -50.00 | -2.1% | ₩2,435.00 | ₩2,435.00 | ₩2,355.00 | 8,234 | |
| ₩2,435.00 | +25.00 | +1.0% | ₩2,410.00 | ₩2,485.00 | ₩2,405.00 | 7,092 | |
| ₩2,410.00 | +80.00 | +3.4% | ₩2,245.00 | ₩2,420.00 | ₩2,245.00 | 16,533 | |
| ₩2,330.00 | -45.00 | -1.9% | ₩2,370.00 | ₩2,475.00 | ₩2,320.00 | 6,784 |
- Ticker
- KRX:177830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Pavonine Co., Ltd.