Stock listing
KRX:177350 Vessel Co., Ltd. (South Korea) (베셀) 주가
Follow Vessel Co., Ltd. (South Korea) into a list and get an email when it puts out news.
Share price · KRX:177350
₩809.00 KRW -6.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- ₩809.00 – ₩933.00 KRWNov 3, 2026
- Volume
- 95,361 sharesNov 3, 2026
- Market cap
- ₩7.92B KRWAt the close on Nov 3, 2026 · price × 9.79M shares outstanding
- 52-week range
- ₩690.00 – ₩3,672.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩190.4M KRWMedian day 62,720 shares · last 3 months, Aug 18, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 3, 2026 · KRX:177350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩809.00 | -6.00 | -0.7% | ₩840.00 | ₩933.00 | ₩809.00 | 95,361 | |
| ₩815.00 | +14.00 | +1.7% | ₩690.00 | ₩850.00 | ₩690.00 | 26,986 | |
| ₩801.00 | -40.00 | -4.8% | ₩789.00 | ₩830.00 | ₩789.00 | 20,237 | |
| ₩841.00 | -55.00 | -6.1% | ₩896.00 | ₩897.00 | ₩835.00 | 47,472 | |
| ₩896.00 | +7.00 | +0.8% | ₩852.00 | ₩912.00 | ₩852.00 | 29,737 | |
| ₩889.00 | -18.00 | -2.0% | ₩900.00 | ₩1,150.00 | ₩889.00 | 379,018 | |
| ₩907.00 | -125.00 | -12.1% | ₩1,032.00 | ₩1,032.00 | ₩828.00 | 88,303 | |
| ₩1,032.00 | +24.00 | +2.4% | ₩1,008.00 | ₩1,067.00 | ₩954.00 | 36,094 | |
| ₩1,008.00 | 0.00 | 0.0% | ₩1,008.00 | ₩1,035.00 | ₩993.00 | 19,804 | |
| ₩1,008.00 | -1.00 | -0.1% | ₩1,003.00 | ₩1,047.00 | ₩959.00 | 36,078 | |
| ₩1,009.00 | -140.00 | -12.2% | ₩1,138.00 | ₩1,144.00 | ₩1,009.00 | 43,220 | |
| ₩1,149.00 | +32.00 | +2.9% | ₩1,117.00 | ₩1,168.00 | ₩1,106.00 | 70,034 | |
| ₩1,117.00 | -3.00 | -0.3% | ₩1,120.00 | ₩1,164.00 | ₩1,009.00 | 92,271 | |
| ₩1,120.00 | -161.00 | -12.6% | ₩1,281.00 | ₩1,299.00 | ₩1,120.00 | 70,661 | |
| ₩1,281.00 | -32.00 | -2.4% | ₩1,314.00 | ₩1,329.00 | ₩1,251.00 | 120,789 | |
| ₩1,313.00 | +142.00 | +12.1% | ₩1,171.00 | ₩1,450.00 | ₩1,170.00 | 482,758 | |
| ₩1,171.00 | -172.00 | -12.8% | ₩1,307.00 | ₩1,342.00 | ₩1,140.00 | 82,351 | |
| ₩1,343.00 | -7.00 | -0.5% | ₩1,350.00 | ₩1,360.00 | ₩1,331.00 | 22,570 | |
| ₩1,350.00 | +9.00 | +0.7% | ₩1,341.00 | ₩1,405.00 | ₩1,328.00 | 48,358 | |
| ₩1,341.00 | -36.00 | -2.6% | ₩1,377.00 | ₩1,377.00 | ₩1,337.00 | 40,472 | |
| ₩1,377.00 | +26.00 | +1.9% | ₩1,359.00 | ₩1,440.00 | ₩1,358.00 | 38,697 | |
| ₩1,351.00 | -6.00 | -0.4% | ₩1,391.00 | ₩1,421.00 | ₩1,323.00 | 135,099 | |
| ₩1,357.00 | -93.00 | -6.4% | ₩1,450.00 | ₩1,493.00 | ₩1,242.00 | 126,497 | |
| ₩1,450.00 | -58.00 | -3.8% | ₩1,508.00 | ₩1,570.00 | ₩1,448.00 | 85,542 | |
| ₩1,508.00 | -17.00 | -1.1% | ₩1,524.00 | ₩1,596.00 | ₩1,475.00 | 59,851 | |
| ₩1,525.00 | +16.00 | +1.1% | ₩1,540.00 | ₩1,540.00 | ₩1,469.00 | 38,543 | |
| ₩1,509.00 | -12.00 | -0.8% | ₩1,597.00 | ₩1,597.00 | ₩1,481.00 | 58,876 | |
| ₩1,521.00 | -19.00 | -1.2% | ₩1,536.00 | ₩1,587.00 | ₩1,500.00 | 89,314 | |
| ₩1,540.00 | -1.00 | -0.1% | ₩1,556.00 | ₩1,592.00 | ₩1,520.00 | 52,714 | |
| ₩1,541.00 | -3.00 | -0.2% | ₩1,549.00 | ₩1,559.00 | ₩1,535.00 | 15,424 | |
| ₩1,544.00 | -83.00 | -5.1% | ₩1,634.00 | ₩1,634.00 | ₩1,488.00 | 82,238 | |
| ₩1,627.00 | +11.00 | +0.7% | ₩1,616.00 | ₩1,643.00 | ₩1,570.00 | 49,393 | |
| ₩1,616.00 | +22.00 | +1.4% | ₩1,594.00 | ₩1,644.00 | ₩1,566.00 | 29,909 | |
| ₩1,594.00 | -16.00 | -1.0% | ₩1,610.00 | ₩1,701.00 | ₩1,589.00 | 45,840 | |
| ₩1,610.00 | +10.00 | +0.6% | ₩1,587.00 | ₩1,626.00 | ₩1,550.00 | 65,589 | |
| ₩1,600.00 | -7.00 | -0.4% | ₩1,607.00 | ₩1,644.00 | ₩1,585.00 | 48,685 | |
| ₩1,607.00 | 0.00 | 0.0% | ₩1,608.00 | ₩1,700.00 | ₩1,605.00 | 45,339 | |
| ₩1,607.00 | -35.00 | -2.1% | ₩1,632.00 | ₩1,712.00 | ₩1,469.00 | 162,712 | |
| ₩1,642.00 | -110.00 | -6.3% | ₩1,900.00 | ₩1,900.00 | ₩1,600.00 | 121,891 | |
| ₩1,752.00 | -108.00 | -5.8% | ₩1,860.00 | ₩1,860.00 | ₩1,722.00 | 70,434 | |
| ₩1,860.00 | -170.00 | -8.4% | ₩2,005.00 | ₩2,005.00 | ₩1,835.00 | 88,438 | |
| ₩2,030.00 | +80.00 | +4.1% | ₩1,900.00 | ₩2,030.00 | ₩1,779.00 | 437,010 | |
| ₩1,950.00 | +250.00 | +14.7% | ₩1,700.00 | ₩2,000.00 | ₩1,692.00 | 431,164 | |
| ₩1,700.00 | +199.00 | +13.3% | ₩1,506.00 | ₩1,770.00 | ₩1,506.00 | 189,886 | |
| ₩1,501.00 | -9.00 | -0.6% | ₩1,654.00 | ₩1,654.00 | ₩1,485.00 | 28,957 | |
| ₩1,510.00 | -60.00 | -3.8% | ₩1,507.00 | ₩1,582.00 | ₩1,485.00 | 39,887 | |
| ₩1,570.00 | +11.00 | +0.7% | ₩1,559.00 | ₩1,596.00 | ₩1,533.00 | 45,106 | |
| ₩1,559.00 | -45.00 | -2.8% | ₩1,599.00 | ₩1,700.00 | ₩1,556.00 | 56,072 | |
| ₩1,604.00 | -112.00 | -6.5% | ₩1,723.00 | ₩1,800.00 | ₩1,556.00 | 127,815 | |
| ₩1,716.00 | +145.00 | +9.2% | ₩1,560.00 | ₩1,799.00 | ₩1,482.00 | 407,225 | |
| ₩1,571.00 | -32.00 | -2.0% | ₩1,665.00 | ₩1,820.00 | ₩1,412.00 | 372,801 | |
| ₩1,603.00 | +213.00 | +15.3% | ₩1,600.00 | ₩1,777.00 | ₩1,512.00 | 1,071,737 |
- Ticker
- KRX:177350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Vessel Co., Ltd. (South Korea).