Stock listing
KRX:176750 DuChemBIO Co., Ltd. (듀켐바이오) 주가
Follow DuChemBIO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:176750
₩6,090.00 KRW -310.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₩5,920.00 – ₩6,270.00 KRWOct 30, 2026
- Volume
- 189,739 sharesOct 30, 2026
- Market cap
- ₩172.8B KRWAt the close on Oct 30, 2026 · price × 28.38M shares outstanding
- 52-week range
- ₩5,100.00 – ₩12,770.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.72B KRWMedian day 49,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:176750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,090.00 | -310.00 | -4.8% | ₩6,260.00 | ₩6,270.00 | ₩5,920.00 | 189,739 | |
| ₩6,400.00 | -760.00 | -10.6% | ₩7,150.00 | ₩7,330.00 | ₩6,210.00 | 519,789 | |
| ₩7,160.00 | +120.00 | +1.7% | ₩7,100.00 | ₩7,350.00 | ₩7,020.00 | 273,609 | |
| ₩7,040.00 | -20.00 | -0.3% | ₩7,070.00 | ₩7,210.00 | ₩6,910.00 | 295,862 | |
| ₩7,060.00 | -660.00 | -8.5% | ₩7,420.00 | ₩7,430.00 | ₩7,060.00 | 566,889 | |
| ₩7,720.00 | -700.00 | -8.3% | ₩8,000.00 | ₩8,010.00 | ₩7,590.00 | 324,646 | |
| ₩8,420.00 | -1,060.00 | -11.2% | ₩8,700.00 | ₩8,790.00 | ₩8,320.00 | 560,442 | |
| ₩9,480.00 | +500.00 | +5.6% | ₩9,210.00 | ₩9,550.00 | ₩9,010.00 | 735,886 | |
| ₩8,980.00 | +220.00 | +2.5% | ₩9,070.00 | ₩9,450.00 | ₩8,850.00 | 907,631 | |
| ₩8,760.00 | +160.00 | +1.9% | ₩9,270.00 | ₩9,650.00 | ₩8,610.00 | 1,110,968 | |
| ₩8,600.00 | -370.00 | -4.1% | ₩9,600.00 | ₩9,780.00 | ₩8,520.00 | 1,660,182 | |
| ₩8,970.00 | +2,070.00 | +30.0% | ₩8,010.00 | ₩8,970.00 | ₩7,450.00 | 3,064,558 | |
| ₩6,900.00 | +120.00 | +1.8% | ₩6,770.00 | ₩6,990.00 | ₩6,740.00 | 35,660 | |
| ₩6,780.00 | -180.00 | -2.6% | ₩6,880.00 | ₩7,060.00 | ₩6,650.00 | 90,691 | |
| ₩6,960.00 | -610.00 | -8.1% | ₩7,350.00 | ₩7,450.00 | ₩6,910.00 | 69,927 | |
| ₩7,570.00 | -230.00 | -2.9% | ₩7,660.00 | ₩7,660.00 | ₩7,460.00 | 39,978 | |
| ₩7,800.00 | +410.00 | +5.5% | ₩7,690.00 | ₩7,910.00 | ₩7,630.00 | 204,643 | |
| ₩7,390.00 | +100.00 | +1.4% | ₩7,200.00 | ₩7,390.00 | ₩7,160.00 | 55,418 | |
| ₩7,290.00 | +320.00 | +4.6% | ₩7,440.00 | ₩7,440.00 | ₩7,220.00 | 156,047 | |
| ₩6,970.00 | +70.00 | +1.0% | ₩6,790.00 | ₩7,010.00 | ₩6,610.00 | 52,724 | |
| ₩6,900.00 | -340.00 | -4.7% | ₩6,930.00 | ₩6,950.00 | ₩6,750.00 | 81,817 | |
| ₩7,240.00 | +790.00 | +12.2% | ₩7,090.00 | ₩7,380.00 | ₩6,760.00 | 476,835 | |
| ₩6,450.00 | +180.00 | +2.9% | ₩6,470.00 | ₩6,580.00 | ₩6,380.00 | 60,810 | |
| ₩6,270.00 | -60.00 | -0.9% | ₩6,310.00 | ₩6,310.00 | ₩6,180.00 | 30,441 | |
| ₩6,330.00 | +320.00 | +5.3% | ₩6,650.00 | ₩6,660.00 | ₩6,210.00 | 162,198 | |
| ₩6,010.00 | -60.00 | -1.0% | ₩6,030.00 | ₩6,070.00 | ₩5,930.00 | 19,946 | |
| ₩6,070.00 | -110.00 | -1.8% | ₩6,140.00 | ₩6,180.00 | ₩6,040.00 | 17,264 | |
| ₩6,180.00 | +440.00 | +7.7% | ₩6,490.00 | ₩6,490.00 | ₩6,100.00 | 118,623 | |
| ₩5,740.00 | -180.00 | -3.0% | ₩5,940.00 | ₩5,950.00 | ₩5,710.00 | 14,549 | |
| ₩5,920.00 | +40.00 | +0.7% | ₩6,030.00 | ₩6,030.00 | ₩5,800.00 | 7,703 | |
| ₩5,880.00 | -250.00 | -4.1% | ₩6,040.00 | ₩6,130.00 | ₩5,880.00 | 23,994 | |
| ₩6,130.00 | +30.00 | +0.5% | ₩6,090.00 | ₩6,290.00 | ₩6,000.00 | 12,020 | |
| ₩6,100.00 | -60.00 | -1.0% | ₩6,230.00 | ₩6,230.00 | ₩6,010.00 | 31,752 | |
| ₩6,160.00 | +30.00 | +0.5% | ₩6,200.00 | ₩6,200.00 | ₩6,030.00 | 6,919 | |
| ₩6,130.00 | -110.00 | -1.8% | ₩6,240.00 | ₩6,300.00 | ₩6,130.00 | 6,451 | |
| ₩6,240.00 | -110.00 | -1.7% | ₩6,470.00 | ₩6,470.00 | ₩6,210.00 | 20,525 | |
| ₩6,350.00 | +160.00 | +2.6% | ₩6,210.00 | ₩6,660.00 | ₩6,120.00 | 54,909 | |
| ₩6,190.00 | -20.00 | -0.3% | ₩6,160.00 | ₩6,250.00 | ₩6,050.00 | 16,617 | |
| ₩6,210.00 | -10.00 | -0.2% | ₩6,800.00 | ₩7,080.00 | ₩6,200.00 | 205,762 | |
| ₩6,220.00 | +80.00 | +1.3% | ₩6,170.00 | ₩6,300.00 | ₩6,000.00 | 27,278 | |
| ₩6,140.00 | +110.00 | +1.8% | ₩6,000.00 | ₩6,140.00 | ₩5,800.00 | 18,166 | |
| ₩6,030.00 | -10.00 | -0.2% | ₩6,040.00 | ₩6,050.00 | ₩5,910.00 | 12,809 | |
| ₩6,040.00 | -110.00 | -1.8% | ₩6,090.00 | ₩6,140.00 | ₩5,880.00 | 26,626 | |
| ₩6,150.00 | -40.00 | -0.6% | ₩6,220.00 | ₩6,260.00 | ₩6,000.00 | 31,920 | |
| ₩6,190.00 | -50.00 | -0.8% | ₩6,100.00 | ₩6,240.00 | ₩6,000.00 | 22,647 | |
| ₩6,240.00 | -70.00 | -1.1% | ₩6,320.00 | ₩6,350.00 | ₩6,120.00 | 18,731 | |
| ₩6,310.00 | -210.00 | -3.2% | ₩6,510.00 | ₩6,510.00 | ₩6,230.00 | 20,282 | |
| ₩6,520.00 | +60.00 | +0.9% | ₩6,610.00 | ₩6,620.00 | ₩6,440.00 | 20,382 | |
| ₩6,460.00 | +20.00 | +0.3% | ₩6,590.00 | ₩6,660.00 | ₩6,240.00 | 47,753 | |
| ₩6,440.00 | -140.00 | -2.1% | ₩6,570.00 | ₩6,580.00 | ₩6,320.00 | 30,934 | |
| ₩6,580.00 | 0.00 | 0.0% | ₩6,530.00 | ₩6,580.00 | ₩6,330.00 | 17,354 | |
| ₩6,580.00 | 0.00 | 0.0% | ₩6,580.00 | ₩6,630.00 | ₩6,390.00 | 24,788 | |
| ₩6,580.00 | -90.00 | -1.3% | ₩6,660.00 | ₩6,700.00 | ₩6,400.00 | 27,001 | |
| ₩6,670.00 | -80.00 | -1.2% | ₩6,690.00 | ₩6,780.00 | ₩6,590.00 | 25,857 | |
| ₩6,750.00 | +130.00 | +2.0% | ₩6,620.00 | ₩6,790.00 | ₩6,620.00 | 37,866 | |
| ₩6,620.00 | -150.00 | -2.2% | ₩6,760.00 | ₩6,780.00 | ₩6,430.00 | 42,061 | |
| ₩6,770.00 | +210.00 | +3.2% | ₩6,560.00 | ₩6,840.00 | ₩6,560.00 | 77,871 | |
| ₩6,560.00 | +10.00 | +0.2% | ₩6,540.00 | ₩6,620.00 | ₩6,450.00 | 50,571 | |
| ₩6,550.00 | +10.00 | +0.2% | ₩6,460.00 | ₩6,560.00 | ₩6,310.00 | 74,734 | |
| ₩6,540.00 | +860.00 | +15.1% | ₩6,100.00 | ₩6,580.00 | ₩6,100.00 | 185,024 | |
| ₩5,680.00 | +240.00 | +4.4% | ₩5,500.00 | ₩5,820.00 | ₩5,430.00 | 77,879 | |
| ₩5,440.00 | -290.00 | -5.1% | ₩5,170.00 | ₩5,620.00 | ₩5,170.00 | 59,675 |
- Ticker
- KRX:176750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DuChemBIO Co., Ltd.