Stock listing

KRX:175330 JB Financial Group Co., Ltd. (JB금융지주) 주가

Follow JB Financial Group Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:175330

₩25,900 KRW +350 (+1.4%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩25,200 – ₩26,000 KRWOct 30, 2026
Volume: 287,131 sharesOct 30, 2026
Market cap: ₩4.77T KRWAt the close on Oct 30, 2026 · price × 184.0M shares outstanding
52-week range: ₩22,150 – ₩38,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩11.82B KRWMedian day 353,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:175330 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩25,900	+350	+1.4%	₩25,850	₩26,000	₩25,200	287,131
Thu, Oct 29	₩25,550	+1,100	+4.5%	₩24,100	₩25,700	₩24,000	386,835
Wed, Oct 28	₩24,450	+150	+0.6%	₩24,300	₩25,000	₩24,150	454,560
Tue, Oct 27	₩24,300	+150	+0.6%	₩24,200	₩24,350	₩23,700	432,581
Mon, Oct 26	₩24,150	-1,000	-4.0%	₩25,200	₩25,700	₩23,650	424,300
Fri, Oct 23	₩25,150	-950	-3.6%	₩26,150	₩26,150	₩24,900	269,781
Thu, Oct 22	₩26,100	-200	-0.8%	₩26,050	₩26,800	₩26,000	302,957
Wed, Oct 21	₩26,300	-500	-1.9%	₩26,850	₩26,950	₩26,250	274,560
Tue, Oct 20	₩26,800	-200	-0.7%	₩26,400	₩27,250	₩26,300	346,955
Mon, Oct 19	₩27,000	+150	+0.6%	₩27,100	₩27,250	₩26,350	231,469
Fri, Oct 16	₩26,850	+200	+0.8%	₩26,850	₩27,800	₩26,300	453,085
Thu, Oct 15	₩26,650	+200	+0.8%	₩26,350	₩26,800	₩25,600	518,384
Wed, Oct 14	₩26,450	-1,750	-6.2%	₩28,050	₩28,050	₩25,800	739,923
Tue, Oct 13	₩28,200	+350	+1.3%	₩27,700	₩28,400	₩26,700	810,709
Mon, Oct 12	₩27,850	0	0.0%	₩28,100	₩28,400	₩27,400	397,352
Thu, Oct 8	₩27,850	-400	-1.4%	₩27,950	₩28,200	₩27,700	597,565
Wed, Oct 7	₩28,250	-400	-1.4%	₩28,400	₩28,900	₩28,100	259,023
Tue, Oct 6	₩28,650	-350	-1.2%	₩29,050	₩29,150	₩28,300	350,146
Fri, Oct 2	₩29,000	+650	+2.3%	₩28,350	₩29,200	₩28,350	269,468
Thu, Oct 1	₩28,350	-750	-2.6%	₩29,050	₩29,050	₩28,150	403,963
Wed, Sep 30	₩29,100	-1,800	-5.8%	₩30,950	₩31,000	₩28,500	688,820
Tue, Sep 29	₩30,900	-300	-1.0%	₩31,250	₩31,350	₩30,400	299,975
Mon, Sep 28	₩31,200	+1,050	+3.5%	₩30,100	₩31,400	₩30,050	373,238
Wed, Sep 23	₩30,150	-650	-2.1%	₩30,650	₩31,150	₩30,000	291,699
Tue, Sep 22	₩30,800	-200	-0.6%	₩31,150	₩31,350	₩29,550	427,825
Mon, Sep 21	₩31,000	+150	+0.5%	₩30,700	₩31,100	₩30,400	355,943
Fri, Sep 18	₩30,850	-700	-2.2%	₩31,850	₩32,200	₩30,750	854,317
Thu, Sep 17	₩31,550	-1,400	-4.2%	₩33,000	₩33,050	₩31,350	388,572
Wed, Sep 16	₩32,950	+750	+2.3%	₩32,500	₩33,000	₩32,000	588,950
Tue, Sep 15	₩32,200	-50	-0.2%	₩31,900	₩32,650	₩31,800	300,014
Mon, Sep 14	₩32,250	+500	+1.6%	₩31,450	₩33,100	₩31,250	627,233
Fri, Sep 11	₩31,750	+300	+1.0%	₩30,800	₩32,300	₩30,600	508,950
Thu, Sep 10	₩31,450	+350	+1.1%	₩30,550	₩31,750	₩30,500	826,840
Wed, Sep 9	₩31,100	-200	-0.6%	₩31,100	₩31,450	₩30,600	379,629
Tue, Sep 8	₩31,300	-100	-0.3%	₩32,000	₩32,300	₩30,500	436,066
Mon, Sep 7	₩31,400	+400	+1.3%	₩31,450	₩31,900	₩30,950	501,549
Fri, Sep 4	₩31,000	-600	-1.9%	₩31,600	₩31,700	₩30,200	842,330
Thu, Sep 3	₩31,600	+1,050	+3.4%	₩30,500	₩33,000	₩30,350	863,986
Wed, Sep 2	₩30,550	+1,300	+4.4%	₩29,000	₩31,100	₩28,850	674,966
Tue, Sep 1	₩29,250	+900	+3.2%	₩28,050	₩29,450	₩27,900	303,218
Mon, Aug 31	₩28,350	-700	-2.4%	₩28,900	₩29,000	₩27,500	420,977
Fri, Aug 28	₩29,050	+1,050	+3.8%	₩27,750	₩29,050	₩27,650	243,586
Thu, Aug 27	₩28,000	+200	+0.7%	₩28,050	₩28,300	₩27,250	214,718
Wed, Aug 26	₩27,800	+300	+1.1%	₩27,700	₩27,850	₩27,050	187,635
Tue, Aug 25	₩27,500	+250	+0.9%	₩27,000	₩27,900	₩26,900	254,083
Mon, Aug 24	₩27,250	+650	+2.4%	₩26,750	₩27,300	₩26,300	209,935
Fri, Aug 21	₩26,600	+200	+0.8%	₩26,250	₩26,950	₩26,150	187,709
Thu, Aug 20	₩26,400	-800	-2.9%	₩26,750	₩27,400	₩26,400	271,000
Wed, Aug 19	₩27,200	-700	-2.5%	₩27,300	₩27,550	₩26,500	257,712
Tue, Aug 18	₩27,900	-100	-0.4%	₩27,750	₩27,950	₩27,350	339,072
Fri, Aug 14	₩28,000	-1,350	-4.6%	₩28,650	₩28,700	₩27,700	310,199
Thu, Aug 13	₩29,350	+1,400	+5.0%	₩27,900	₩29,400	₩27,350	899,871
Wed, Aug 12	₩27,950	-800	-2.8%	₩28,750	₩29,400	₩27,900	251,556
Tue, Aug 11	₩28,750	+100	+0.3%	₩28,400	₩29,450	₩28,150	222,583
Mon, Aug 10	₩28,650	-200	-0.7%	₩28,550	₩29,000	₩27,750	266,264
Fri, Aug 7	₩28,850	+600	+2.1%	₩28,000	₩29,600	₩27,850	282,747
Thu, Aug 6	₩28,250	+450	+1.6%	₩27,450	₩28,400	₩27,400	279,726
Wed, Aug 5	₩27,800	+750	+2.8%	₩26,900	₩28,300	₩26,900	232,503
Tue, Aug 4	₩27,050	-50	-0.2%	₩26,400	₩27,600	₩26,350	233,791
Mon, Aug 3	₩27,100	+650	+2.5%	₩25,800	₩27,200	₩25,700	274,782
Fri, Jul 31	₩26,450	-450	-1.7%	₩26,900	₩27,350	₩25,900	390,142
Thu, Jul 30	₩26,900	+650	+2.5%	₩26,950	₩28,000	₩26,350	408,225

Ticker: KRX:175330
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest deck · Sep 18, 2026
Investor Day (September 2026)
Investor day · 15 slides

Latest news

MegazoneCloud Launches Generative AI Platform for JB Woori Capital to Streamline Core Reporting Processes

Mar 18, 2026

Closed ₩30,550 (+3.7%) on Mar 18, 2026

Issued by another party

All JB Financial Group Co., Ltd. news

Decks

Investor Day (September 2026)
Investor day · 15 slides · Sep 18, 2026
Investor Day (May 2026)
Investor day · 12 slides · May 21, 2026
Investor Day (May 2026)
Investor day · 18 slides · May 2026
Investor Day (2026)
Investor day · 19 slides · 2026

JB Financial Group Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Mar 18, 2026 · oldest 2026
Decks: 4 decks · latest Sep 18, 2026