Stock listing
KRX:175140 Human Technology Co., Ltd (아고스) 주가
Follow Human Technology Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:175140
₩2,180.00 KRW -55.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩2,160.00 – ₩2,270.00 KRWOct 30, 2026
- Volume
- 12,401 sharesOct 30, 2026
- Market cap
- ₩54.38B KRWAt the close on Oct 30, 2026 · price × 24.94M shares outstanding
- 52-week range
- ₩1,752.00 – ₩5,140.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩70.61M KRWMedian day 24,228 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:175140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,180.00 | -55.00 | -2.5% | ₩2,240.00 | ₩2,270.00 | ₩2,160.00 | 12,401 | |
| ₩2,235.00 | +65.00 | +3.0% | ₩2,165.00 | ₩2,235.00 | ₩2,040.00 | 33,939 | |
| ₩2,170.00 | -85.00 | -3.8% | ₩2,260.00 | ₩2,295.00 | ₩2,155.00 | 28,291 | |
| ₩2,255.00 | +35.00 | +1.6% | ₩2,180.00 | ₩2,295.00 | ₩2,180.00 | 3,253 | |
| ₩2,220.00 | -15.00 | -0.7% | ₩2,235.00 | ₩2,295.00 | ₩2,160.00 | 8,045 | |
| ₩2,235.00 | -15.00 | -0.7% | ₩2,305.00 | ₩2,305.00 | ₩2,175.00 | 9,375 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,310.00 | ₩2,195.00 | 5,886 | |
| ₩2,255.00 | -35.00 | -1.5% | ₩2,275.00 | ₩2,320.00 | ₩2,200.00 | 8,553 | |
| ₩2,290.00 | -25.00 | -1.1% | ₩2,315.00 | ₩2,320.00 | ₩2,245.00 | 1,795 | |
| ₩2,315.00 | +40.00 | +1.8% | ₩2,275.00 | ₩2,320.00 | ₩2,210.00 | 9,860 | |
| ₩2,275.00 | +30.00 | +1.3% | ₩2,280.00 | ₩2,280.00 | ₩2,180.00 | 8,729 | |
| ₩2,245.00 | -75.00 | -3.2% | ₩2,390.00 | ₩2,390.00 | ₩2,030.00 | 51,992 | |
| ₩2,320.00 | +35.00 | +1.5% | ₩2,290.00 | ₩2,350.00 | ₩2,180.00 | 18,375 | |
| ₩2,285.00 | -50.00 | -2.1% | ₩2,300.00 | ₩2,315.00 | ₩2,190.00 | 24,457 | |
| ₩2,335.00 | -30.00 | -1.3% | ₩2,360.00 | ₩2,410.00 | ₩2,290.00 | 9,829 | |
| ₩2,365.00 | +20.00 | +0.9% | ₩2,420.00 | ₩2,420.00 | ₩2,320.00 | 8,529 | |
| ₩2,345.00 | +25.00 | +1.1% | ₩2,325.00 | ₩2,415.00 | ₩2,300.00 | 15,079 | |
| ₩2,320.00 | -35.00 | -1.5% | ₩2,355.00 | ₩2,430.00 | ₩2,320.00 | 38,201 | |
| ₩2,355.00 | +55.00 | +2.4% | ₩2,340.00 | ₩2,375.00 | ₩2,305.00 | 7,711 | |
| ₩2,300.00 | -10.00 | -0.4% | ₩2,310.00 | ₩2,335.00 | ₩2,270.00 | 14,995 | |
| ₩2,310.00 | +30.00 | +1.3% | ₩2,280.00 | ₩2,365.00 | ₩2,280.00 | 22,994 | |
| ₩2,280.00 | -30.00 | -1.3% | ₩2,260.00 | ₩2,340.00 | ₩2,240.00 | 7,787 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,370.00 | ₩2,370.00 | ₩2,225.00 | 15,960 | |
| ₩2,310.00 | +15.00 | +0.7% | ₩2,340.00 | ₩2,340.00 | ₩2,260.00 | 4,040 | |
| ₩2,295.00 | +35.00 | +1.5% | ₩2,330.00 | ₩2,330.00 | ₩2,240.00 | 16,571 | |
| ₩2,260.00 | -30.00 | -1.3% | ₩2,285.00 | ₩2,360.00 | ₩2,235.00 | 14,761 | |
| ₩2,290.00 | +40.00 | +1.8% | ₩2,260.00 | ₩2,310.00 | ₩2,230.00 | 27,777 | |
| ₩2,250.00 | -45.00 | -2.0% | ₩2,320.00 | ₩2,320.00 | ₩2,180.00 | 45,776 | |
| ₩2,295.00 | -245.00 | -9.6% | ₩2,520.00 | ₩2,575.00 | ₩2,270.00 | 83,653 | |
| ₩2,540.00 | +5.00 | +0.2% | ₩2,505.00 | ₩2,600.00 | ₩2,415.00 | 18,420 | |
| ₩2,535.00 | +80.00 | +3.3% | ₩2,455.00 | ₩2,700.00 | ₩2,445.00 | 34,798 | |
| ₩2,455.00 | -55.00 | -2.2% | ₩2,515.00 | ₩2,590.00 | ₩2,450.00 | 11,814 | |
| ₩2,510.00 | -75.00 | -2.9% | ₩2,585.00 | ₩2,595.00 | ₩2,475.00 | 5,158 | |
| ₩2,585.00 | +85.00 | +3.4% | ₩2,500.00 | ₩2,670.00 | ₩2,500.00 | 28,703 | |
| ₩2,500.00 | +40.00 | +1.6% | ₩2,595.00 | ₩2,595.00 | ₩2,430.00 | 26,160 | |
| ₩2,460.00 | -5.00 | -0.2% | ₩2,630.00 | ₩2,630.00 | ₩2,435.00 | 11,944 | |
| ₩2,465.00 | -15.00 | -0.6% | ₩2,485.00 | ₩2,620.00 | ₩2,410.00 | 12,494 | |
| ₩2,480.00 | -90.00 | -3.5% | ₩2,590.00 | ₩2,590.00 | ₩2,435.00 | 23,566 | |
| ₩2,570.00 | -70.00 | -2.7% | ₩2,585.00 | ₩2,640.00 | ₩2,490.00 | 23,998 | |
| ₩2,640.00 | -50.00 | -1.9% | ₩2,690.00 | ₩2,700.00 | ₩2,550.00 | 24,765 | |
| ₩2,690.00 | -85.00 | -3.1% | ₩2,775.00 | ₩2,775.00 | ₩2,610.00 | 37,820 | |
| ₩2,775.00 | +220.00 | +8.6% | ₩2,555.00 | ₩2,810.00 | ₩2,430.00 | 76,278 | |
| ₩2,555.00 | +185.00 | +7.8% | ₩2,395.00 | ₩2,580.00 | ₩2,375.00 | 115,453 | |
| ₩2,370.00 | +25.00 | +1.1% | ₩2,300.00 | ₩2,400.00 | ₩2,280.00 | 35,404 | |
| ₩2,345.00 | +45.00 | +2.0% | ₩2,270.00 | ₩2,450.00 | ₩2,225.00 | 44,807 | |
| ₩2,300.00 | -55.00 | -2.3% | ₩2,355.00 | ₩2,490.00 | ₩2,285.00 | 17,749 | |
| ₩2,355.00 | -20.00 | -0.8% | ₩2,370.00 | ₩2,545.00 | ₩2,285.00 | 21,514 | |
| ₩2,375.00 | +65.00 | +2.8% | ₩2,395.00 | ₩2,410.00 | ₩2,255.00 | 25,109 | |
| ₩2,310.00 | -135.00 | -5.5% | ₩2,445.00 | ₩2,445.00 | ₩2,265.00 | 37,505 | |
| ₩2,445.00 | +70.00 | +2.9% | ₩2,405.00 | ₩2,535.00 | ₩2,360.00 | 36,172 | |
| ₩2,375.00 | -65.00 | -2.7% | ₩2,440.00 | ₩2,515.00 | ₩2,320.00 | 30,239 | |
| ₩2,440.00 | -160.00 | -6.2% | ₩2,580.00 | ₩2,610.00 | ₩2,410.00 | 33,588 | |
| ₩2,600.00 | -25.00 | -1.0% | ₩2,605.00 | ₩2,695.00 | ₩2,535.00 | 38,335 | |
| ₩2,625.00 | +35.00 | +1.4% | ₩2,580.00 | ₩2,790.00 | ₩2,575.00 | 72,103 | |
| ₩2,590.00 | +10.00 | +0.4% | ₩2,580.00 | ₩2,640.00 | ₩2,480.00 | 14,949 | |
| ₩2,580.00 | +70.00 | +2.8% | ₩2,500.00 | ₩2,590.00 | ₩2,420.00 | 45,362 | |
| ₩2,510.00 | -90.00 | -3.5% | ₩2,450.00 | ₩2,585.00 | ₩2,395.00 | 105,603 | |
| ₩2,600.00 | +210.00 | +8.8% | ₩2,550.00 | ₩2,680.00 | ₩2,440.00 | 56,536 | |
| ₩2,390.00 | +280.00 | +13.3% | ₩1,972.00 | ₩2,510.00 | ₩1,972.00 | 84,856 | |
| ₩2,110.00 | +135.00 | +6.8% | ₩1,916.00 | ₩2,175.00 | ₩1,916.00 | 44,313 | |
| ₩1,975.00 | +10.00 | +0.5% | ₩1,985.00 | ₩2,010.00 | ₩1,907.00 | 27,324 | |
| ₩1,965.00 | -35.00 | -1.8% | ₩1,950.00 | ₩2,030.00 | ₩1,901.00 | 30,195 |
- Ticker
- KRX:175140
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
Human Technology Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about Human Technology Co., Ltd.