Stock listing
KRX:174900 AbClon, Inc. (앱클론) 주가
Follow AbClon, Inc. into a list and get an email when it puts out news.
Share price · KRX:174900
₩18,470 KRW -1,140 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩18,300 – ₩21,450 KRWOct 30, 2026
- Volume
- 279,757 sharesOct 30, 2026
- Market cap
- ₩368.5B KRWAt the close on Oct 30, 2026 · price × 19.95M shares outstanding
- 52-week range
- ₩16,250 – ₩95,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.01B KRWMedian day 185,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:174900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,470 | -1,140 | -5.8% | ₩19,520 | ₩21,450 | ₩18,300 | 279,757 | |
| ₩19,610 | -1,490 | -7.1% | ₩21,000 | ₩21,050 | ₩19,120 | 294,395 | |
| ₩21,100 | 0 | 0.0% | ₩21,250 | ₩22,350 | ₩20,500 | 257,166 | |
| ₩21,100 | -250 | -1.2% | ₩21,750 | ₩22,950 | ₩20,900 | 123,447 | |
| ₩21,350 | -200 | -0.9% | ₩21,200 | ₩22,400 | ₩20,850 | 98,910 | |
| ₩21,550 | -1,400 | -6.1% | ₩22,400 | ₩22,750 | ₩20,800 | 175,873 | |
| ₩22,950 | -700 | -3.0% | ₩23,400 | ₩24,300 | ₩22,850 | 200,881 | |
| ₩23,650 | +1,100 | +4.9% | ₩23,000 | ₩24,600 | ₩22,900 | 180,816 | |
| ₩22,550 | -50 | -0.2% | ₩22,650 | ₩22,900 | ₩21,500 | 131,676 | |
| ₩22,600 | -1,200 | -5.0% | ₩23,400 | ₩23,800 | ₩22,300 | 147,984 | |
| ₩23,800 | +2,650 | +12.5% | ₩21,450 | ₩24,400 | ₩21,150 | 220,639 | |
| ₩21,150 | -2,250 | -9.6% | ₩22,450 | ₩23,000 | ₩20,700 | 260,224 | |
| ₩23,400 | -200 | -0.8% | ₩23,750 | ₩24,950 | ₩22,750 | 132,831 | |
| ₩23,600 | -1,000 | -4.1% | ₩24,350 | ₩24,400 | ₩22,500 | 187,476 | |
| ₩24,600 | -950 | -3.7% | ₩25,450 | ₩26,700 | ₩24,600 | 171,096 | |
| ₩25,550 | -1,350 | -5.0% | ₩26,500 | ₩26,600 | ₩25,050 | 186,983 | |
| ₩26,900 | -1,900 | -6.6% | ₩28,700 | ₩28,700 | ₩26,800 | 165,163 | |
| ₩28,800 | +900 | +3.2% | ₩28,000 | ₩29,500 | ₩27,300 | 246,927 | |
| ₩27,900 | +1,000 | +3.7% | ₩27,000 | ₩29,700 | ₩26,750 | 330,955 | |
| ₩26,900 | +4,550 | +20.4% | ₩22,350 | ₩28,100 | ₩21,900 | 536,798 | |
| ₩22,350 | +600 | +2.8% | ₩21,550 | ₩23,200 | ₩21,150 | 235,736 | |
| ₩21,750 | +2,440 | +12.6% | ₩19,350 | ₩22,550 | ₩19,110 | 357,272 | |
| ₩19,310 | -290 | -1.5% | ₩20,050 | ₩20,250 | ₩19,270 | 94,557 | |
| ₩19,600 | +380 | +2.0% | ₩19,420 | ₩20,150 | ₩19,400 | 59,853 | |
| ₩19,220 | -240 | -1.2% | ₩19,740 | ₩20,200 | ₩19,210 | 133,396 | |
| ₩19,460 | -100 | -0.5% | ₩19,570 | ₩19,860 | ₩19,130 | 117,367 | |
| ₩19,560 | -590 | -2.9% | ₩20,000 | ₩20,150 | ₩19,200 | 118,482 | |
| ₩20,150 | -100 | -0.5% | ₩20,350 | ₩20,900 | ₩20,050 | 68,726 | |
| ₩20,250 | -450 | -2.2% | ₩20,600 | ₩20,600 | ₩19,970 | 47,236 | |
| ₩20,700 | +450 | +2.2% | ₩20,450 | ₩21,800 | ₩20,000 | 119,188 | |
| ₩20,250 | -250 | -1.2% | ₩20,500 | ₩20,700 | ₩19,500 | 72,450 | |
| ₩20,500 | -350 | -1.7% | ₩20,350 | ₩20,800 | ₩19,900 | 80,476 | |
| ₩20,850 | -100 | -0.5% | ₩20,450 | ₩20,950 | ₩19,980 | 69,987 | |
| ₩20,950 | +500 | +2.4% | ₩20,450 | ₩21,450 | ₩20,000 | 103,599 | |
| ₩20,450 | -1,400 | -6.4% | ₩21,850 | ₩22,000 | ₩20,450 | 153,063 | |
| ₩21,850 | +250 | +1.2% | ₩21,750 | ₩22,300 | ₩21,100 | 96,217 | |
| ₩21,600 | +1,200 | +5.9% | ₩20,750 | ₩21,900 | ₩20,000 | 163,062 | |
| ₩20,400 | -1,900 | -8.5% | ₩22,550 | ₩22,650 | ₩20,200 | 209,116 | |
| ₩22,300 | -1,400 | -5.9% | ₩23,250 | ₩23,750 | ₩22,200 | 130,433 | |
| ₩23,700 | -900 | -3.7% | ₩24,700 | ₩24,700 | ₩23,200 | 114,025 | |
| ₩24,600 | -1,450 | -5.6% | ₩25,450 | ₩25,450 | ₩23,400 | 217,916 | |
| ₩26,050 | -1,600 | -5.8% | ₩27,650 | ₩27,650 | ₩25,050 | 222,845 | |
| ₩27,650 | -800 | -2.8% | ₩28,500 | ₩28,600 | ₩27,000 | 221,561 | |
| ₩28,450 | +150 | +0.5% | ₩28,800 | ₩30,000 | ₩27,900 | 195,761 | |
| ₩28,300 | -1,850 | -6.1% | ₩29,500 | ₩30,150 | ₩26,450 | 320,598 | |
| ₩30,150 | +2,600 | +9.4% | ₩28,200 | ₩30,800 | ₩27,700 | 347,389 | |
| ₩27,550 | -2,550 | -8.5% | ₩29,700 | ₩29,700 | ₩26,500 | 193,221 | |
| ₩30,100 | +350 | +1.2% | ₩31,700 | ₩32,200 | ₩28,450 | 261,766 | |
| ₩29,750 | +500 | +1.7% | ₩28,700 | ₩31,500 | ₩28,000 | 240,155 | |
| ₩29,250 | -3,100 | -9.6% | ₩32,300 | ₩32,900 | ₩29,000 | 227,148 | |
| ₩32,350 | +1,350 | +4.4% | ₩31,250 | ₩33,700 | ₩30,550 | 277,205 | |
| ₩31,000 | +100 | +0.3% | ₩30,900 | ₩31,500 | ₩29,500 | 203,785 | |
| ₩30,900 | -3,100 | -9.1% | ₩33,850 | ₩33,850 | ₩30,500 | 276,951 | |
| ₩34,000 | -700 | -2.0% | ₩34,700 | ₩35,450 | ₩33,450 | 198,663 | |
| ₩34,700 | +6,700 | +23.9% | ₩29,000 | ₩35,700 | ₩28,650 | 535,264 | |
| ₩28,000 | +700 | +2.6% | ₩27,300 | ₩28,650 | ₩26,250 | 149,962 | |
| ₩27,300 | +1,100 | +4.2% | ₩26,350 | ₩28,500 | ₩25,250 | 226,005 | |
| ₩26,200 | -300 | -1.1% | ₩27,000 | ₩27,300 | ₩25,600 | 184,558 | |
| ₩26,500 | +4,550 | +20.7% | ₩22,500 | ₩27,900 | ₩21,850 | 499,801 | |
| ₩21,950 | +2,250 | +11.4% | ₩19,650 | ₩22,250 | ₩19,220 | 146,070 | |
| ₩19,700 | +2,420 | +14.0% | ₩17,450 | ₩19,700 | ₩17,340 | 97,942 | |
| ₩17,280 | +460 | +2.7% | ₩16,800 | ₩18,450 | ₩16,650 | 141,594 |
- Ticker
- KRX:174900
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 7, 2026
Abclon Wins 396 Million Won Order
Latest news
Abclon Wins 396 Million Won Order
Apr 7, 2026
Closed ₩53,500 (+5.1%) on Apr 8, 2026
Abclon Wins 778 Million Won Order
Mar 9, 2026
Closed ₩63,100 (-5.1%) on Mar 9, 2026
AbClon, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AbClon, Inc.