Stock listing

KRX:174360 KB RISE China Mainland CSI100 Feeder ETF 주가

Follow KB RISE China Mainland CSI100 Feeder ETF into a list and get an email when it puts out news.

Share price · KRX:174360

₩20,280 KRW -70 (-0.3%)

Close on Nov 5, 2026

Past year -12.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩20,130 – ₩20,810 KRWNov 5, 2026
Volume
8,849 sharesNov 5, 2026
52-week range
₩19,245 – ₩28,955 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩92.70M KRWMedian day 2,562 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
KB RISE China Mainland CSI100 Feeder ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:174360 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,280-70-0.3%₩20,350₩20,810₩20,1308,849
₩20,350+695+3.5%₩19,750₩20,350₩19,50011,458
₩19,655-290-1.5%₩19,870₩19,985₩19,6351,833
₩19,945+235+1.2%₩19,710₩20,100₩19,4553,821
₩19,710-315-1.6%₩20,100₩20,100₩19,6001,920
₩20,025-105-0.5%₩20,135₩20,340₩19,815842
₩20,130+210+1.1%₩20,000₩20,225₩19,5003,599
₩19,920-20-0.1%₩20,040₩20,135₩19,8501,027
₩19,940-65-0.3%₩20,005₩20,150₩19,6752,507
₩20,005+495+2.5%₩19,610₩20,005₩19,2452,747
₩19,510-475-2.4%₩20,085₩20,175₩19,5101,072
₩19,985-50-0.2%₩20,140₩20,375₩19,910491
₩20,035-465-2.3%₩20,500₩20,595₩19,96514,738
₩20,500+220+1.1%₩20,275₩20,500₩20,2002,282
₩20,280-165-0.8%₩20,550₩20,745₩20,2803,159
₩20,445-175-0.8%₩20,485₩20,630₩20,2903,138
₩20,620-350-1.7%₩20,970₩21,075₩20,620982
₩20,970-105-0.5%₩21,185₩21,250₩20,75017,324
₩21,075+95+0.5%₩20,985₩21,700₩20,98527,771
₩20,980-1,125-5.1%₩22,105₩22,105₩20,98022,965
₩22,105+110+0.5%₩21,300₩22,105₩21,300898
₩21,995+205+0.9%₩21,790₩22,015₩21,4055,219
₩21,790-25-0.1%₩21,815₩22,040₩21,600717
₩21,815+170+0.8%₩21,750₩21,910₩21,4601,306
₩21,645+35+0.2%₩21,610₩21,840₩21,3601,064
₩21,610+15+0.1%₩21,340₩21,675₩21,3401,209
₩21,595-860-3.8%₩22,570₩22,570₩21,5053,250
₩22,455-245-1.1%₩22,760₩22,760₩22,415612
₩22,700-320-1.4%₩23,020₩23,020₩22,700817
₩23,020+135+0.6%₩22,885₩23,130₩22,6608,091
₩22,885+325+1.4%₩22,670₩22,930₩22,560984
₩22,560+125+0.6%₩22,320₩22,665₩22,3201,483
₩22,435+275+1.2%₩22,275₩22,435₩22,080932
₩22,160+75+0.3%₩21,955₩22,300₩21,9553,967
₩22,085-165-0.7%₩22,295₩22,340₩22,0151,380
₩22,250+15+0.1%₩22,240₩22,345₩22,0003,662
₩22,235-135-0.6%₩22,370₩22,430₩22,1853,027
₩22,370-140-0.6%₩22,560₩22,575₩22,2701,265
₩22,510-40-0.2%₩22,555₩22,665₩22,3904,301
₩22,550-25-0.1%₩22,575₩22,600₩22,2653,779
₩22,575-60-0.3%₩22,490₩22,930₩22,4901,696
₩22,635-165-0.7%₩22,605₩22,845₩22,5751,117
₩22,800-445-1.9%₩23,355₩23,355₩22,715768
₩23,245+15+0.1%₩23,230₩23,415₩23,0655,689
₩23,230-30-0.1%₩23,120₩23,380₩22,9253,426
₩23,260-190-0.8%₩23,450₩23,595₩23,22514,474
₩23,450-75-0.3%₩23,350₩23,665₩23,2602,465
₩23,525+295+1.3%₩23,405₩23,605₩23,0952,291
₩23,230+65+0.3%₩23,170₩23,340₩23,1053,566
₩23,165-495-2.1%₩23,655₩23,655₩23,0404,004
₩23,660+70+0.3%₩23,590₩23,700₩23,3254,037
₩23,590-90-0.4%₩23,985₩24,245₩23,5204,609
₩23,680-855-3.5%₩24,635₩24,635₩23,6802,447
₩24,535+210+0.9%₩24,585₩24,970₩24,3206,075
₩24,325-305-1.2%₩24,335₩24,560₩24,1805,490
₩24,630+95+0.4%₩24,465₩24,695₩24,4651,690
₩24,535+100+0.4%₩24,455₩24,600₩24,2401,784
₩24,435-80-0.3%₩24,630₩24,705₩24,4351,415
₩24,515+15+0.1%₩24,500₩24,865₩24,2802,616
₩24,500+195+0.8%₩24,305₩24,710₩24,3051,644
₩24,305-290-1.2%₩24,450₩24,695₩24,1402,995
₩24,595+135+0.6%₩24,330₩24,660₩23,9007,670
Ticker
KRX:174360
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE China Mainland CSI100 Feeder ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE China Mainland CSI100 Feeder ETF.