Stock listing

KRX:174350 Mirae Asset Tiger Low Volatility ETF 주가

Follow Mirae Asset Tiger Low Volatility ETF into a list and get an email when it puts out news.

Share price · KRX:174350

₩19,995 KRW +135 (+0.7%)

Close on Nov 2, 2026

Past year +18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩19,860 – ₩20,080 KRWNov 2, 2026
Volume
184 sharesNov 2, 2026
52-week range
₩16,470 – ₩23,540 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩203.7M KRWMedian day 1,841 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Low Volatility ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:174350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,995+135+0.7%₩19,860₩20,080₩19,860184
₩19,860+245+1.2%₩19,815₩19,940₩19,57011,277
₩19,615-80-0.4%₩19,500₩19,660₩19,500568
₩19,695+395+2.0%₩19,300₩19,695₩19,300254
₩19,300-110-0.6%₩19,410₩19,520₩19,300388
₩19,410-385-1.9%₩19,795₩19,905₩19,400261
₩19,795-255-1.3%₩19,920₩19,950₩19,730260
₩20,050-160-0.8%₩20,210₩20,260₩20,050668
₩20,210-215-1.1%₩20,425₩20,450₩20,210292
₩20,425-60-0.3%₩20,485₩20,685₩20,275285,661
₩20,485+255+1.3%₩20,325₩20,585₩20,245405
₩20,230+135+0.7%₩20,330₩20,600₩20,2151,338
₩20,095+155+0.8%₩19,870₩20,095₩19,7355,934
₩19,940-170-0.8%₩20,250₩20,295₩19,800811
₩20,110-165-0.8%₩20,060₩20,125₩19,76511,576
₩20,275-125-0.6%₩20,220₩20,385₩20,1305,493
₩20,400+50.0%₩20,425₩20,455₩20,2204,953
₩20,395-20-0.1%₩20,485₩20,550₩20,395285
₩20,415-125-0.6%₩20,570₩20,695₩20,380394
₩20,540+200+1.0%₩20,395₩20,550₩20,3951,588
₩20,340-80-0.4%₩20,420₩20,595₩20,3406,402
₩20,420-395-1.9%₩20,740₩20,910₩20,4205,441
₩20,815+40+0.2%₩20,935₩20,935₩20,68521,059
₩20,775+80+0.4%₩20,695₩20,875₩20,610493
₩20,695-25-0.1%₩20,850₩20,850₩20,5606,101
₩20,720+35+0.2%₩20,890₩20,890₩20,58013,957
₩20,685+20+0.1%₩20,650₩20,780₩20,5303,853
₩20,665-215-1.0%₩21,170₩21,170₩20,6658,996
₩20,880+80+0.4%₩20,855₩21,050₩20,855190
₩20,800-240-1.1%₩21,015₩21,030₩20,7851,165
₩21,040-230-1.1%₩21,220₩21,230₩21,040436
₩21,270+70+0.3%₩20,975₩21,390₩20,9751,100
₩21,200+200+1.0%₩20,750₩21,240₩20,7356,674
₩21,000-35-0.2%₩21,035₩21,100₩20,8054,182
₩21,035-235-1.1%₩21,280₩21,280₩20,9951,588
₩21,270-75-0.4%₩21,410₩21,630₩21,2701,140
₩21,345-75-0.4%₩21,545₩21,545₩21,2401,841
₩21,42000.0%₩21,690₩21,690₩21,2358,544
₩21,420+175+0.8%₩21,305₩21,765₩21,2301,267
₩21,245-215-1.0%₩21,415₩21,495₩21,245565
₩21,460+25+0.1%₩21,405₩21,580₩21,350817
₩21,435-55-0.3%₩21,420₩21,585₩21,2704,945
₩21,490+370+1.8%₩21,185₩21,490₩21,0552,278
₩21,120-335-1.6%₩21,555₩21,555₩21,0751,693
₩21,455+390+1.9%₩21,270₩21,475₩21,0701,921
₩21,065+60+0.3%₩20,880₩21,255₩20,880815
₩21,005+135+0.6%₩20,680₩21,055₩20,6801,469
₩20,870+15+0.1%₩20,700₩20,920₩20,5451,003
₩20,855+100.0%₩20,940₩21,035₩20,8251,525
₩20,845-160-0.8%₩20,800₩20,880₩20,5457,159
₩21,005-300-1.4%₩21,345₩21,375₩20,9703,314
₩21,305+605+2.9%₩20,825₩21,345₩20,80019,542
₩20,700+45+0.2%₩20,900₩20,970₩20,70031,062
₩20,655-400-1.9%₩21,345₩21,375₩20,6556,641
₩21,055+75+0.4%₩20,980₩21,345₩20,98013,910
₩20,980-190-0.9%₩21,130₩21,305₩20,8606,167
₩21,170+395+1.9%₩20,915₩21,230₩20,78036,441
₩20,775+340+1.7%₩20,390₩20,850₩20,39016,011
₩20,435+30+0.1%₩20,490₩20,685₩20,3401,990
₩20,405+375+1.9%₩20,185₩20,405₩20,11514,771
₩20,030-140-0.7%₩20,310₩20,485₩19,9951,785
Ticker
KRX:174350
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Low Volatility ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Low Volatility ETF.