Stock listing
KRX:173940 FNC Entertainment Co.Ltd. (에프엔씨엔터) 주가
Follow FNC Entertainment Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:173940
₩2,000.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,987.00 – ₩2,005.00 KRWOct 30, 2026
- Volume
- 6,801 sharesOct 30, 2026
- Market cap
- ₩29.86B KRWAt the close on Oct 30, 2026 · price × 14.93M shares outstanding
- 52-week range
- ₩1,943.00 – ₩5,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩26.03M KRWMedian day 9,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:173940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩1,987.00 | 6,801 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,040.00 | ₩1,988.00 | 8,686 | |
| ₩2,010.00 | +17.00 | +0.9% | ₩1,993.00 | ₩2,010.00 | ₩1,971.00 | 5,132 | |
| ₩1,993.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,967.00 | 7,573 | |
| ₩1,994.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,969.00 | 2,610 | |
| ₩1,995.00 | +13.00 | +0.7% | ₩1,982.00 | ₩1,995.00 | ₩1,964.00 | 8,519 | |
| ₩1,982.00 | -4.00 | -0.2% | ₩1,986.00 | ₩1,986.00 | ₩1,960.00 | 3,474 | |
| ₩1,986.00 | -1.00 | -0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,963.00 | 6,988 | |
| ₩1,987.00 | -12.00 | -0.6% | ₩1,995.00 | ₩1,995.00 | ₩1,950.00 | 4,831 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,993.00 | ₩1,999.00 | ₩1,966.00 | 6,799 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,995.00 | ₩1,959.00 | 4,722 | |
| ₩1,995.00 | -15.00 | -0.7% | ₩2,000.00 | ₩2,000.00 | ₩1,950.00 | 4,852 | |
| ₩2,010.00 | +18.00 | +0.9% | ₩1,992.00 | ₩2,010.00 | ₩1,967.00 | 7,633 | |
| ₩1,992.00 | +9.00 | +0.5% | ₩1,975.00 | ₩1,998.00 | ₩1,943.00 | 6,538 | |
| ₩1,983.00 | +3.00 | +0.2% | ₩1,980.00 | ₩2,000.00 | ₩1,971.00 | 7,985 | |
| ₩1,980.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,967.00 | 7,748 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,993.00 | ₩1,970.00 | 24,856 | |
| ₩1,989.00 | +5.00 | +0.3% | ₩1,994.00 | ₩1,994.00 | ₩1,974.00 | 10,426 | |
| ₩1,984.00 | -11.00 | -0.6% | ₩2,000.00 | ₩2,000.00 | ₩1,979.00 | 9,664 | |
| ₩1,995.00 | -4.00 | -0.2% | ₩1,999.00 | ₩2,005.00 | ₩1,994.00 | 4,641 | |
| ₩1,999.00 | +19.00 | +1.0% | ₩1,979.00 | ₩1,999.00 | ₩1,945.00 | 20,682 | |
| ₩1,980.00 | -25.00 | -1.2% | ₩2,000.00 | ₩2,000.00 | ₩1,977.00 | 16,218 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,030.00 | ₩1,990.00 | 4,094 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,030.00 | ₩2,030.00 | ₩1,987.00 | 23,337 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,040.00 | ₩1,998.00 | 16,406 | |
| ₩2,040.00 | -60.00 | -2.9% | ₩2,100.00 | ₩2,110.00 | ₩2,010.00 | 31,799 | |
| ₩2,100.00 | -70.00 | -3.2% | ₩2,180.00 | ₩2,195.00 | ₩2,095.00 | 7,730 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,165.00 | ₩2,170.00 | ₩2,125.00 | 8,411 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,135.00 | ₩2,180.00 | ₩2,120.00 | 7,202 | |
| ₩2,170.00 | +35.00 | +1.6% | ₩2,135.00 | ₩2,180.00 | ₩2,090.00 | 7,388 | |
| ₩2,135.00 | -15.00 | -0.7% | ₩2,150.00 | ₩2,150.00 | ₩2,060.00 | 8,779 | |
| ₩2,150.00 | +50.00 | +2.4% | ₩2,095.00 | ₩2,150.00 | ₩2,065.00 | 4,537 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,080.00 | ₩2,120.00 | ₩2,015.00 | 13,780 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,060.00 | ₩2,080.00 | ₩2,015.00 | 11,220 | |
| ₩2,060.00 | -45.00 | -2.1% | ₩2,105.00 | ₩2,120.00 | ₩2,055.00 | 8,862 | |
| ₩2,105.00 | -15.00 | -0.7% | ₩2,125.00 | ₩2,135.00 | ₩2,075.00 | 9,599 | |
| ₩2,120.00 | -40.00 | -1.9% | ₩2,150.00 | ₩2,190.00 | ₩2,100.00 | 9,943 | |
| ₩2,160.00 | -10.00 | -0.5% | ₩2,165.00 | ₩2,190.00 | ₩2,120.00 | 12,877 | |
| ₩2,170.00 | -50.00 | -2.3% | ₩2,205.00 | ₩2,215.00 | ₩2,120.00 | 13,872 | |
| ₩2,220.00 | -50.00 | -2.2% | ₩2,260.00 | ₩2,260.00 | ₩2,205.00 | 6,582 | |
| ₩2,270.00 | -80.00 | -3.4% | ₩2,310.00 | ₩2,320.00 | ₩2,230.00 | 9,503 | |
| ₩2,350.00 | +75.00 | +3.3% | ₩2,275.00 | ₩2,350.00 | ₩2,215.00 | 7,981 | |
| ₩2,275.00 | +10.00 | +0.4% | ₩2,190.00 | ₩2,290.00 | ₩2,190.00 | 15,036 | |
| ₩2,265.00 | +65.00 | +3.0% | ₩2,200.00 | ₩2,265.00 | ₩2,135.00 | 9,663 | |
| ₩2,200.00 | -50.00 | -2.2% | ₩2,235.00 | ₩2,285.00 | ₩2,155.00 | 13,795 | |
| ₩2,250.00 | -85.00 | -3.6% | ₩2,290.00 | ₩2,330.00 | ₩2,220.00 | 10,281 | |
| ₩2,335.00 | -45.00 | -1.9% | ₩2,320.00 | ₩2,340.00 | ₩2,205.00 | 20,616 | |
| ₩2,380.00 | +160.00 | +7.2% | ₩2,180.00 | ₩2,390.00 | ₩2,150.00 | 25,581 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,195.00 | ₩2,225.00 | ₩2,130.00 | 17,445 | |
| ₩2,225.00 | -75.00 | -3.3% | ₩2,250.00 | ₩2,255.00 | ₩2,140.00 | 25,564 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,350.00 | ₩2,210.00 | 16,170 | |
| ₩2,300.00 | -55.00 | -2.3% | ₩2,350.00 | ₩2,350.00 | ₩2,270.00 | 13,253 | |
| ₩2,355.00 | +30.00 | +1.3% | ₩2,315.00 | ₩2,400.00 | ₩2,250.00 | 19,080 | |
| ₩2,325.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,400.00 | ₩2,260.00 | 15,183 | |
| ₩2,315.00 | -95.00 | -3.9% | ₩2,385.00 | ₩2,435.00 | ₩2,315.00 | 15,159 | |
| ₩2,410.00 | +50.00 | +2.1% | ₩2,300.00 | ₩2,435.00 | ₩2,265.00 | 12,196 | |
| ₩2,360.00 | 0.00 | 0.0% | ₩2,340.00 | ₩2,375.00 | ₩2,305.00 | 13,242 | |
| ₩2,360.00 | -30.00 | -1.3% | ₩2,365.00 | ₩2,395.00 | ₩2,305.00 | 14,515 | |
| ₩2,390.00 | +165.00 | +7.4% | ₩2,215.00 | ₩2,390.00 | ₩2,200.00 | 18,621 | |
| ₩2,225.00 | -50.00 | -2.2% | ₩2,275.00 | ₩2,275.00 | ₩2,110.00 | 17,892 | |
| ₩2,275.00 | +180.00 | +8.6% | ₩2,090.00 | ₩2,275.00 | ₩2,085.00 | 21,238 | |
| ₩2,095.00 | -100.00 | -4.6% | ₩2,190.00 | ₩2,190.00 | ₩2,030.00 | 20,707 |
- Ticker
- KRX:173940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about FNC Entertainment Co.Ltd.