Stock listing
KRX:173130 OPASnet Co., Ltd. (오파스넷) 주가
Follow OPASnet Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:173130
₩6,320.00 KRW -80.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩6,200.00 – ₩6,430.00 KRWOct 30, 2026
- Volume
- 38,652 sharesOct 30, 2026
- Market cap
- ₩82.43B KRWAt the close on Oct 30, 2026 · price × 13.04M shares outstanding
- 52-week range
- ₩5,300.00 – ₩8,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩497.2M KRWMedian day 52,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:173130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,320.00 | -80.00 | -1.3% | ₩6,410.00 | ₩6,430.00 | ₩6,200.00 | 38,652 | |
| ₩6,400.00 | -380.00 | -5.6% | ₩6,830.00 | ₩6,830.00 | ₩6,330.00 | 91,233 | |
| ₩6,780.00 | +70.00 | +1.0% | ₩6,710.00 | ₩6,840.00 | ₩6,510.00 | 59,246 | |
| ₩6,710.00 | +30.00 | +0.4% | ₩6,660.00 | ₩6,830.00 | ₩6,660.00 | 13,011 | |
| ₩6,680.00 | -310.00 | -4.4% | ₩7,010.00 | ₩7,010.00 | ₩6,620.00 | 71,119 | |
| ₩6,990.00 | -190.00 | -2.6% | ₩7,110.00 | ₩7,200.00 | ₩6,400.00 | 196,443 | |
| ₩7,180.00 | +130.00 | +1.8% | ₩7,150.00 | ₩7,310.00 | ₩7,110.00 | 68,662 | |
| ₩7,050.00 | -60.00 | -0.8% | ₩7,090.00 | ₩7,180.00 | ₩7,030.00 | 28,649 | |
| ₩7,110.00 | -100.00 | -1.4% | ₩7,210.00 | ₩7,300.00 | ₩7,000.00 | 19,217 | |
| ₩7,210.00 | +10.00 | +0.1% | ₩7,150.00 | ₩7,210.00 | ₩7,000.00 | 47,335 | |
| ₩7,200.00 | -150.00 | -2.0% | ₩7,320.00 | ₩7,440.00 | ₩7,120.00 | 36,290 | |
| ₩7,350.00 | -140.00 | -1.9% | ₩7,310.00 | ₩7,495.00 | ₩7,200.00 | 95,189 | |
| ₩7,490.00 | -30.00 | -0.4% | ₩7,600.00 | ₩7,740.00 | ₩7,420.00 | 77,631 | |
| ₩7,520.00 | +30.00 | +0.4% | ₩7,400.00 | ₩7,620.00 | ₩7,270.00 | 109,232 | |
| ₩7,490.00 | -320.00 | -4.1% | ₩7,970.00 | ₩7,970.00 | ₩7,440.00 | 91,683 | |
| ₩7,810.00 | -100.00 | -1.3% | ₩7,870.00 | ₩8,060.00 | ₩7,720.00 | 77,410 | |
| ₩7,910.00 | -120.00 | -1.5% | ₩8,120.00 | ₩8,120.00 | ₩7,800.00 | 80,255 | |
| ₩8,030.00 | +300.00 | +3.9% | ₩7,820.00 | ₩8,200.00 | ₩7,790.00 | 245,609 | |
| ₩7,730.00 | +160.00 | +2.1% | ₩7,600.00 | ₩7,750.00 | ₩7,490.00 | 73,306 | |
| ₩7,570.00 | +20.00 | +0.3% | ₩7,610.00 | ₩7,710.00 | ₩7,440.00 | 118,244 | |
| ₩7,550.00 | -180.00 | -2.3% | ₩7,770.00 | ₩7,770.00 | ₩7,530.00 | 84,499 | |
| ₩7,730.00 | +50.00 | +0.7% | ₩7,660.00 | ₩7,730.00 | ₩7,560.00 | 82,759 | |
| ₩7,680.00 | +170.00 | +2.3% | ₩7,600.00 | ₩7,760.00 | ₩7,390.00 | 168,184 | |
| ₩7,510.00 | +340.00 | +4.7% | ₩7,190.00 | ₩7,600.00 | ₩7,120.00 | 214,017 | |
| ₩7,170.00 | +120.00 | +1.7% | ₩7,060.00 | ₩7,240.00 | ₩7,040.00 | 56,053 | |
| ₩7,050.00 | -110.00 | -1.5% | ₩7,170.00 | ₩7,350.00 | ₩7,010.00 | 71,954 | |
| ₩7,160.00 | +280.00 | +4.1% | ₩6,960.00 | ₩7,380.00 | ₩6,880.00 | 120,452 | |
| ₩6,880.00 | 0.00 | 0.0% | ₩6,880.00 | ₩7,030.00 | ₩6,500.00 | 108,347 | |
| ₩6,880.00 | -20.00 | -0.3% | ₩6,900.00 | ₩6,940.00 | ₩6,710.00 | 36,741 | |
| ₩6,900.00 | -180.00 | -2.5% | ₩7,000.00 | ₩7,040.00 | ₩6,770.00 | 95,870 | |
| ₩7,080.00 | +790.00 | +12.6% | ₩6,280.00 | ₩7,240.00 | ₩6,270.00 | 438,664 | |
| ₩6,290.00 | -10.00 | -0.2% | ₩6,290.00 | ₩6,330.00 | ₩6,170.00 | 28,786 | |
| ₩6,300.00 | -20.00 | -0.3% | ₩6,290.00 | ₩6,330.00 | ₩6,150.00 | 28,865 | |
| ₩6,320.00 | 0.00 | 0.0% | ₩6,320.00 | ₩6,410.00 | ₩6,290.00 | 29,135 | |
| ₩6,320.00 | +280.00 | +4.6% | ₩6,070.00 | ₩6,470.00 | ₩6,070.00 | 134,681 | |
| ₩6,040.00 | +320.00 | +5.6% | ₩5,790.00 | ₩6,200.00 | ₩5,790.00 | 126,426 | |
| ₩5,720.00 | +120.00 | +2.1% | ₩5,560.00 | ₩5,730.00 | ₩5,560.00 | 27,340 | |
| ₩5,600.00 | -40.00 | -0.7% | ₩5,620.00 | ₩5,670.00 | ₩5,540.00 | 27,560 | |
| ₩5,640.00 | -40.00 | -0.7% | ₩5,610.00 | ₩5,700.00 | ₩5,590.00 | 20,450 | |
| ₩5,680.00 | +20.00 | +0.4% | ₩5,690.00 | ₩5,740.00 | ₩5,600.00 | 25,202 | |
| ₩5,660.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,720.00 | ₩5,590.00 | 17,986 | |
| ₩5,780.00 | +10.00 | +0.2% | ₩5,770.00 | ₩5,810.00 | ₩5,700.00 | 9,848 | |
| ₩5,770.00 | +30.00 | +0.5% | ₩5,740.00 | ₩5,790.00 | ₩5,650.00 | 20,468 | |
| ₩5,740.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,740.00 | ₩5,620.00 | 20,985 | |
| ₩5,710.00 | +150.00 | +2.7% | ₩5,480.00 | ₩5,740.00 | ₩5,480.00 | 29,844 | |
| ₩5,560.00 | +90.00 | +1.6% | ₩5,490.00 | ₩5,570.00 | ₩5,430.00 | 22,215 | |
| ₩5,470.00 | -20.00 | -0.4% | ₩5,450.00 | ₩5,520.00 | ₩5,300.00 | 66,411 | |
| ₩5,490.00 | +10.00 | +0.2% | ₩5,510.00 | ₩5,600.00 | ₩5,440.00 | 33,130 | |
| ₩5,480.00 | -170.00 | -3.0% | ₩5,610.00 | ₩5,610.00 | ₩5,410.00 | 110,341 | |
| ₩5,650.00 | -170.00 | -2.9% | ₩5,850.00 | ₩5,850.00 | ₩5,540.00 | 107,287 | |
| ₩5,820.00 | +10.00 | +0.2% | ₩5,840.00 | ₩5,900.00 | ₩5,760.00 | 29,699 | |
| ₩5,810.00 | -120.00 | -2.0% | ₩6,020.00 | ₩6,020.00 | ₩5,720.00 | 79,998 | |
| ₩5,930.00 | -60.00 | -1.0% | ₩5,990.00 | ₩6,070.00 | ₩5,900.00 | 29,029 | |
| ₩5,990.00 | +50.00 | +0.8% | ₩5,900.00 | ₩6,070.00 | ₩5,900.00 | 37,916 | |
| ₩5,940.00 | +20.00 | +0.3% | ₩5,960.00 | ₩6,010.00 | ₩5,880.00 | 46,966 | |
| ₩5,920.00 | -80.00 | -1.3% | ₩5,960.00 | ₩6,060.00 | ₩5,830.00 | 24,776 | |
| ₩6,000.00 | -30.00 | -0.5% | ₩5,940.00 | ₩6,040.00 | ₩5,870.00 | 19,140 | |
| ₩6,030.00 | +110.00 | +1.9% | ₩5,990.00 | ₩6,050.00 | ₩5,940.00 | 33,509 | |
| ₩5,920.00 | +120.00 | +2.1% | ₩5,750.00 | ₩5,920.00 | ₩5,750.00 | 23,498 | |
| ₩5,800.00 | 0.00 | 0.0% | ₩5,760.00 | ₩5,870.00 | ₩5,660.00 | 26,451 | |
| ₩5,800.00 | +210.00 | +3.8% | ₩5,710.00 | ₩5,800.00 | ₩5,600.00 | 48,848 | |
| ₩5,590.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,750.00 | ₩5,520.00 | 91,944 |
- Ticker
- KRX:173130
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
OPASnet Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about OPASnet Co., Ltd.