Stock listing
KRX:171120 Lion Chemtech Co., Ltd. (라이온켐텍) 주가
Follow Lion Chemtech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:171120
₩1,965.00 KRW -16.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,946.00 – ₩1,999.00 KRWOct 30, 2026
- Volume
- 34,990 sharesOct 30, 2026
- Market cap
- ₩69.36B KRWAt the close on Oct 30, 2026 · price × 35.30M shares outstanding
- 52-week range
- ₩1,863.00 – ₩3,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩84.54M KRWMedian day 33,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:171120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,965.00 | -16.00 | -0.8% | ₩1,999.00 | ₩1,999.00 | ₩1,946.00 | 34,990 | |
| ₩1,981.00 | -5.00 | -0.3% | ₩1,977.00 | ₩1,986.00 | ₩1,961.00 | 48,722 | |
| ₩1,986.00 | +6.00 | +0.3% | ₩1,988.00 | ₩1,989.00 | ₩1,978.00 | 16,499 | |
| ₩1,980.00 | -6.00 | -0.3% | ₩1,999.00 | ₩1,999.00 | ₩1,979.00 | 20,375 | |
| ₩1,986.00 | -6.00 | -0.3% | ₩1,992.00 | ₩1,992.00 | ₩1,976.00 | 22,201 | |
| ₩1,992.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,972.00 | 23,047 | |
| ₩1,993.00 | -7.00 | -0.4% | ₩2,005.00 | ₩2,010.00 | ₩1,993.00 | 30,358 | |
| ₩2,000.00 | +9.00 | +0.5% | ₩2,005.00 | ₩2,010.00 | ₩1,993.00 | 13,629 | |
| ₩1,991.00 | -29.00 | -1.4% | ₩2,025.00 | ₩2,025.00 | ₩1,990.00 | 90,208 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩1,995.00 | 16,574 | |
| ₩2,020.00 | +27.00 | +1.4% | ₩2,010.00 | ₩2,020.00 | ₩1,993.00 | 12,875 | |
| ₩1,993.00 | -22.00 | -1.1% | ₩1,984.00 | ₩2,010.00 | ₩1,976.00 | 36,873 | |
| ₩2,015.00 | +19.00 | +1.0% | ₩2,015.00 | ₩2,030.00 | ₩1,996.00 | 24,720 | |
| ₩1,996.00 | -9.00 | -0.4% | ₩1,990.00 | ₩2,005.00 | ₩1,985.00 | 33,789 | |
| ₩2,005.00 | -15.00 | -0.7% | ₩2,020.00 | ₩2,045.00 | ₩1,996.00 | 26,231 | |
| ₩2,020.00 | -20.00 | -1.0% | ₩2,040.00 | ₩2,040.00 | ₩2,005.00 | 19,937 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,045.00 | ₩2,045.00 | ₩2,020.00 | 29,074 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,025.00 | 17,433 | |
| ₩2,045.00 | +48.00 | +2.4% | ₩2,005.00 | ₩2,055.00 | ₩1,994.00 | 69,671 | |
| ₩1,997.00 | +6.00 | +0.3% | ₩1,992.00 | ₩2,010.00 | ₩1,991.00 | 9,378 | |
| ₩1,991.00 | -24.00 | -1.2% | ₩2,005.00 | ₩2,010.00 | ₩1,987.00 | 34,005 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,015.00 | ₩1,992.00 | 8,555 | |
| ₩2,010.00 | +15.00 | +0.8% | ₩1,995.00 | ₩2,015.00 | ₩1,977.00 | 75,789 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,975.00 | 53,962 | |
| ₩1,993.00 | -5.00 | -0.3% | ₩2,015.00 | ₩2,015.00 | ₩1,975.00 | 57,238 | |
| ₩1,998.00 | +4.00 | +0.2% | ₩1,999.00 | ₩2,005.00 | ₩1,989.00 | 25,099 | |
| ₩1,994.00 | +15.00 | +0.8% | ₩1,997.00 | ₩1,998.00 | ₩1,979.00 | 29,363 | |
| ₩1,979.00 | -19.00 | -1.0% | ₩1,990.00 | ₩1,990.00 | ₩1,973.00 | 74,325 | |
| ₩1,998.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,980.00 | 103,142 | |
| ₩1,998.00 | -7.00 | -0.3% | ₩2,005.00 | ₩2,010.00 | ₩1,991.00 | 50,644 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,997.00 | 18,963 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩1,990.00 | 27,483 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩1,997.00 | ₩2,010.00 | ₩1,995.00 | 38,912 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,010.00 | ₩2,010.00 | ₩1,995.00 | 14,206 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,020.00 | ₩1,996.00 | 24,379 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,000.00 | 18,836 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩1,998.00 | 27,997 | |
| ₩2,000.00 | -15.00 | -0.7% | ₩2,015.00 | ₩2,020.00 | ₩1,998.00 | 36,443 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,015.00 | ₩1,992.00 | 41,961 | |
| ₩2,010.00 | -15.00 | -0.7% | ₩2,020.00 | ₩2,020.00 | ₩2,005.00 | 23,439 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩1,999.00 | 66,318 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,000.00 | 22,059 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,020.00 | ₩2,000.00 | 27,546 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,000.00 | 58,366 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩1,989.00 | 196,314 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,030.00 | ₩2,045.00 | ₩2,005.00 | 15,487 | |
| ₩2,030.00 | -20.00 | -1.0% | ₩2,050.00 | ₩2,050.00 | ₩2,005.00 | 19,374 | |
| ₩2,050.00 | +30.00 | +1.5% | ₩2,035.00 | ₩2,050.00 | ₩2,020.00 | 17,649 | |
| ₩2,020.00 | -35.00 | -1.7% | ₩2,070.00 | ₩2,075.00 | ₩2,005.00 | 57,106 | |
| ₩2,055.00 | -30.00 | -1.4% | ₩2,095.00 | ₩2,105.00 | ₩2,050.00 | 71,845 | |
| ₩2,085.00 | +15.00 | +0.7% | ₩2,070.00 | ₩2,095.00 | ₩2,000.00 | 93,194 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,050.00 | 47,044 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,030.00 | 40,953 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,085.00 | ₩2,040.00 | 57,909 | |
| ₩2,065.00 | +20.00 | +1.0% | ₩2,055.00 | ₩2,065.00 | ₩2,015.00 | 70,347 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,045.00 | ₩2,015.00 | 40,648 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,005.00 | 16,577 | |
| ₩2,035.00 | +25.00 | +1.2% | ₩2,015.00 | ₩2,050.00 | ₩1,995.00 | 38,946 | |
| ₩2,010.00 | +25.00 | +1.3% | ₩1,982.00 | ₩2,025.00 | ₩1,982.00 | 72,488 | |
| ₩1,985.00 | +26.00 | +1.3% | ₩1,990.00 | ₩1,995.00 | ₩1,962.00 | 64,095 | |
| ₩1,959.00 | +60.00 | +3.2% | ₩1,920.00 | ₩2,000.00 | ₩1,919.00 | 76,274 | |
| ₩1,899.00 | +1.00 | +0.1% | ₩1,874.00 | ₩1,988.00 | ₩1,863.00 | 52,160 |
- Ticker
- KRX:171120
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
Lion Chemtech Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Lion Chemtech Co., Ltd.