Stock listing
KRX:171090 Sunic System Co., Ltd. (선익시스템) 주가
Follow Sunic System Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:171090
₩80,000 KRW +600 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₩75,100 – ₩82,100 KRWOct 30, 2026
- Volume
- 72,628 sharesOct 30, 2026
- Market cap
- ₩770.2B KRWAt the close on Oct 30, 2026 · price × 9.63M shares outstanding
- 52-week range
- ₩42,900 – ₩144,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.62B KRWMedian day 57,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:171090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩80,000 | +600 | +0.8% | ₩76,900 | ₩82,100 | ₩75,100 | 72,628 | |
| ₩79,400 | -4,900 | -5.8% | ₩83,700 | ₩84,900 | ₩79,200 | 63,597 | |
| ₩84,300 | +100 | +0.1% | ₩85,000 | ₩86,600 | ₩82,700 | 84,881 | |
| ₩84,200 | +1,600 | +1.9% | ₩84,300 | ₩86,400 | ₩84,000 | 62,673 | |
| ₩82,600 | -2,400 | -2.8% | ₩84,500 | ₩87,600 | ₩82,600 | 71,527 | |
| ₩85,000 | +3,800 | +4.7% | ₩78,800 | ₩85,900 | ₩76,600 | 95,150 | |
| ₩81,200 | -2,300 | -2.8% | ₩83,600 | ₩84,700 | ₩80,000 | 115,016 | |
| ₩83,500 | +5,000 | +6.4% | ₩80,000 | ₩84,900 | ₩76,600 | 117,480 | |
| ₩78,500 | -5,500 | -6.5% | ₩83,700 | ₩85,300 | ₩77,000 | 113,088 | |
| ₩84,000 | +1,000 | +1.2% | ₩81,300 | ₩87,800 | ₩80,400 | 145,762 | |
| ₩83,000 | +8,200 | +11.0% | ₩75,200 | ₩85,800 | ₩73,100 | 157,577 | |
| ₩74,800 | -5,400 | -6.7% | ₩76,600 | ₩77,900 | ₩72,200 | 86,781 | |
| ₩80,200 | +200 | +0.3% | ₩80,500 | ₩81,800 | ₩75,800 | 148,509 | |
| ₩80,000 | +2,300 | +3.0% | ₩75,100 | ₩80,100 | ₩73,000 | 119,836 | |
| ₩77,700 | +2,700 | +3.6% | ₩75,300 | ₩78,300 | ₩74,800 | 111,525 | |
| ₩75,000 | +2,400 | +3.3% | ₩73,500 | ₩77,900 | ₩72,500 | 60,318 | |
| ₩72,600 | -2,700 | -3.6% | ₩74,800 | ₩75,300 | ₩71,800 | 42,790 | |
| ₩75,300 | -800 | -1.1% | ₩76,200 | ₩77,100 | ₩75,000 | 45,973 | |
| ₩76,100 | +3,300 | +4.5% | ₩72,900 | ₩78,200 | ₩72,200 | 76,887 | |
| ₩72,800 | +3,100 | +4.4% | ₩69,700 | ₩73,700 | ₩69,100 | 45,852 | |
| ₩69,700 | 0 | 0.0% | ₩71,100 | ₩71,600 | ₩69,100 | 30,840 | |
| ₩69,700 | -1,900 | -2.7% | ₩70,400 | ₩70,900 | ₩67,200 | 47,105 | |
| ₩71,600 | +3,000 | +4.4% | ₩69,000 | ₩75,400 | ₩67,000 | 87,175 | |
| ₩68,600 | -1,100 | -1.6% | ₩69,500 | ₩71,200 | ₩68,400 | 33,039 | |
| ₩69,700 | -200 | -0.3% | ₩70,500 | ₩71,400 | ₩69,700 | 24,880 | |
| ₩69,900 | -2,200 | -3.1% | ₩71,100 | ₩71,800 | ₩69,700 | 24,526 | |
| ₩72,100 | +800 | +1.1% | ₩72,700 | ₩73,800 | ₩71,600 | 32,210 | |
| ₩71,300 | +1,200 | +1.7% | ₩70,400 | ₩72,500 | ₩69,700 | 47,617 | |
| ₩70,100 | +3,200 | +4.8% | ₩68,700 | ₩70,200 | ₩66,900 | 48,949 | |
| ₩66,900 | -200 | -0.3% | ₩66,300 | ₩68,200 | ₩66,100 | 35,958 | |
| ₩67,100 | +1,100 | +1.7% | ₩64,900 | ₩68,400 | ₩63,800 | 28,405 | |
| ₩66,000 | -2,200 | -3.2% | ₩66,000 | ₩67,900 | ₩65,400 | 30,186 | |
| ₩68,200 | +100 | +0.1% | ₩67,400 | ₩68,800 | ₩65,000 | 52,368 | |
| ₩68,100 | +900 | +1.3% | ₩66,700 | ₩69,200 | ₩66,000 | 58,063 | |
| ₩67,200 | -1,400 | -2.0% | ₩68,200 | ₩69,300 | ₩67,200 | 30,244 | |
| ₩68,600 | +1,400 | +2.1% | ₩67,700 | ₩69,200 | ₩67,200 | 27,529 | |
| ₩67,200 | +2,500 | +3.9% | ₩65,300 | ₩67,900 | ₩63,700 | 57,747 | |
| ₩64,700 | -5,900 | -8.4% | ₩71,000 | ₩71,000 | ₩64,300 | 80,888 | |
| ₩70,600 | -2,300 | -3.2% | ₩70,900 | ₩72,900 | ₩69,600 | 53,477 | |
| ₩72,900 | +1,600 | +2.2% | ₩70,300 | ₩73,700 | ₩68,000 | 57,178 | |
| ₩71,300 | -300 | -0.4% | ₩70,000 | ₩74,200 | ₩68,300 | 62,221 | |
| ₩71,600 | +3,300 | +4.8% | ₩68,400 | ₩72,000 | ₩67,000 | 95,291 | |
| ₩68,300 | +2,300 | +3.5% | ₩67,000 | ₩68,700 | ₩65,100 | 30,469 | |
| ₩66,000 | +1,200 | +1.9% | ₩65,600 | ₩66,500 | ₩63,300 | 20,241 | |
| ₩64,800 | +800 | +1.3% | ₩63,300 | ₩65,300 | ₩58,900 | 39,547 | |
| ₩64,000 | -900 | -1.4% | ₩64,300 | ₩65,800 | ₩63,000 | 16,891 | |
| ₩64,900 | -2,200 | -3.3% | ₩65,700 | ₩66,400 | ₩64,200 | 28,932 | |
| ₩67,100 | +2,100 | +3.2% | ₩67,600 | ₩69,900 | ₩66,400 | 26,020 | |
| ₩65,000 | -1,600 | -2.4% | ₩65,000 | ₩66,300 | ₩62,300 | 32,491 | |
| ₩66,600 | -900 | -1.3% | ₩67,500 | ₩70,800 | ₩66,100 | 66,494 | |
| ₩67,500 | -2,300 | -3.3% | ₩69,600 | ₩69,900 | ₩65,600 | 67,680 | |
| ₩69,800 | -200 | -0.3% | ₩72,200 | ₩72,800 | ₩68,900 | 36,307 | |
| ₩70,000 | -500 | -0.7% | ₩69,800 | ₩71,300 | ₩68,100 | 25,686 | |
| ₩70,500 | +200 | +0.3% | ₩69,200 | ₩71,900 | ₩68,300 | 69,201 | |
| ₩70,300 | +2,700 | +4.0% | ₩68,200 | ₩70,700 | ₩67,200 | 65,742 | |
| ₩67,600 | -3,300 | -4.7% | ₩71,600 | ₩73,100 | ₩65,200 | 61,346 | |
| ₩70,900 | +4,800 | +7.3% | ₩65,500 | ₩72,800 | ₩65,100 | 98,236 | |
| ₩66,100 | +1,700 | +2.6% | ₩66,600 | ₩67,700 | ₩64,600 | 54,761 | |
| ₩64,400 | +3,400 | +5.6% | ₩61,000 | ₩67,000 | ₩61,000 | 72,635 | |
| ₩61,000 | +1,700 | +2.9% | ₩57,300 | ₩63,100 | ₩57,200 | 49,286 | |
| ₩59,300 | +9,800 | +19.8% | ₩52,000 | ₩61,200 | ₩51,000 | 95,231 | |
| ₩49,500 | -400 | -0.8% | ₩46,850 | ₩50,500 | ₩46,850 | 52,241 |
- Ticker
- KRX:171090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
Sunic System To Invest 15 Billion Won In Factory Construction
Latest news
Sunic System To Invest 15 Billion Won In Factory Construction
Mar 18, 2026
Closed ₩103,500 (-2.7%) on Mar 19, 2026
Sunic System Wins Contract Worth 20.6 Billion Won
Feb 4, 2026
Closed ₩79,300 (+3.4%) on Feb 5, 2026
Sunic System Wins 41 Billion Won Order
Jan 7, 2026
Closed ₩48,200 (-5.9%) on Jan 8, 2026
Sunic System Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Mar 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sunic System Co., Ltd.