Stock listing
KRX:171010 Ram Technology Co., Ltd. (램테크놀러지) 주가
Follow Ram Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:171010
₩2,320.00 KRW -40.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩2,255.00 – ₩2,390.00 KRWOct 30, 2026
- Volume
- 22,988 sharesOct 30, 2026
- Market cap
- ₩33.17B KRWAt the close on Oct 30, 2026 · price × 14.30M shares outstanding
- 52-week range
- ₩2,255.00 – ₩4,945.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩66.71M KRWMedian day 20,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:171010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,320.00 | -40.00 | -1.7% | ₩2,390.00 | ₩2,390.00 | ₩2,255.00 | 22,988 | |
| ₩2,360.00 | -110.00 | -4.5% | ₩2,415.00 | ₩2,490.00 | ₩2,350.00 | 21,465 | |
| ₩2,470.00 | +30.00 | +1.2% | ₩2,480.00 | ₩2,510.00 | ₩2,410.00 | 10,959 | |
| ₩2,440.00 | +60.00 | +2.5% | ₩2,395.00 | ₩2,500.00 | ₩2,380.00 | 9,088 | |
| ₩2,380.00 | -15.00 | -0.6% | ₩2,375.00 | ₩2,410.00 | ₩2,335.00 | 21,506 | |
| ₩2,395.00 | -15.00 | -0.6% | ₩2,385.00 | ₩2,395.00 | ₩2,345.00 | 20,718 | |
| ₩2,410.00 | -80.00 | -3.2% | ₩2,485.00 | ₩2,515.00 | ₩2,400.00 | 29,987 | |
| ₩2,490.00 | -95.00 | -3.7% | ₩2,535.00 | ₩2,585.00 | ₩2,455.00 | 20,810 | |
| ₩2,585.00 | -90.00 | -3.4% | ₩2,635.00 | ₩2,675.00 | ₩2,490.00 | 11,567 | |
| ₩2,675.00 | +140.00 | +5.5% | ₩2,535.00 | ₩2,675.00 | ₩2,470.00 | 27,084 | |
| ₩2,535.00 | +65.00 | +2.6% | ₩2,535.00 | ₩2,570.00 | ₩2,430.00 | 29,081 | |
| ₩2,470.00 | -125.00 | -4.8% | ₩2,585.00 | ₩2,585.00 | ₩2,425.00 | 42,337 | |
| ₩2,595.00 | -105.00 | -3.9% | ₩2,730.00 | ₩2,735.00 | ₩2,595.00 | 24,742 | |
| ₩2,700.00 | +55.00 | +2.1% | ₩2,595.00 | ₩2,700.00 | ₩2,530.00 | 15,194 | |
| ₩2,645.00 | -100.00 | -3.6% | ₩2,775.00 | ₩2,805.00 | ₩2,575.00 | 69,835 | |
| ₩2,745.00 | -5.00 | -0.2% | ₩2,745.00 | ₩2,860.00 | ₩2,700.00 | 59,929 | |
| ₩2,750.00 | -20.00 | -0.7% | ₩2,780.00 | ₩2,780.00 | ₩2,720.00 | 33,310 | |
| ₩2,770.00 | +135.00 | +5.1% | ₩2,665.00 | ₩2,775.00 | ₩2,600.00 | 69,246 | |
| ₩2,635.00 | +30.00 | +1.2% | ₩2,630.00 | ₩2,650.00 | ₩2,585.00 | 21,356 | |
| ₩2,605.00 | +85.00 | +3.4% | ₩2,520.00 | ₩2,610.00 | ₩2,515.00 | 42,243 | |
| ₩2,520.00 | -15.00 | -0.6% | ₩2,515.00 | ₩2,595.00 | ₩2,485.00 | 14,122 | |
| ₩2,535.00 | -20.00 | -0.8% | ₩2,550.00 | ₩2,595.00 | ₩2,480.00 | 16,200 | |
| ₩2,555.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,600.00 | ₩2,470.00 | 15,761 | |
| ₩2,560.00 | 0.00 | 0.0% | ₩2,540.00 | ₩2,595.00 | ₩2,495.00 | 18,395 | |
| ₩2,560.00 | 0.00 | 0.0% | ₩2,560.00 | ₩2,590.00 | ₩2,520.00 | 19,276 | |
| ₩2,560.00 | -10.00 | -0.4% | ₩2,570.00 | ₩2,570.00 | ₩2,530.00 | 19,421 | |
| ₩2,570.00 | -20.00 | -0.8% | ₩2,660.00 | ₩2,660.00 | ₩2,535.00 | 19,741 | |
| ₩2,590.00 | -10.00 | -0.4% | ₩2,615.00 | ₩2,620.00 | ₩2,575.00 | 12,158 | |
| ₩2,600.00 | -25.00 | -1.0% | ₩2,670.00 | ₩2,670.00 | ₩2,580.00 | 11,465 | |
| ₩2,625.00 | +5.00 | +0.2% | ₩2,595.00 | ₩2,625.00 | ₩2,575.00 | 13,391 | |
| ₩2,620.00 | -70.00 | -2.6% | ₩2,630.00 | ₩2,685.00 | ₩2,565.00 | 24,546 | |
| ₩2,690.00 | +20.00 | +0.7% | ₩2,640.00 | ₩2,720.00 | ₩2,525.00 | 16,512 | |
| ₩2,670.00 | +120.00 | +4.7% | ₩2,550.00 | ₩2,675.00 | ₩2,480.00 | 51,934 | |
| ₩2,550.00 | -55.00 | -2.1% | ₩2,620.00 | ₩2,620.00 | ₩2,505.00 | 36,394 | |
| ₩2,605.00 | -35.00 | -1.3% | ₩2,675.00 | ₩2,685.00 | ₩2,580.00 | 35,011 | |
| ₩2,640.00 | -10.00 | -0.4% | ₩2,660.00 | ₩2,725.00 | ₩2,575.00 | 35,567 | |
| ₩2,650.00 | +15.00 | +0.6% | ₩2,625.00 | ₩2,795.00 | ₩2,550.00 | 19,331 | |
| ₩2,635.00 | -15.00 | -0.6% | ₩2,650.00 | ₩2,720.00 | ₩2,580.00 | 21,967 | |
| ₩2,650.00 | -85.00 | -3.1% | ₩2,735.00 | ₩2,735.00 | ₩2,635.00 | 8,710 | |
| ₩2,735.00 | -35.00 | -1.3% | ₩2,770.00 | ₩2,770.00 | ₩2,710.00 | 12,933 | |
| ₩2,770.00 | +15.00 | +0.5% | ₩2,755.00 | ₩2,800.00 | ₩2,645.00 | 35,344 | |
| ₩2,755.00 | +15.00 | +0.5% | ₩2,740.00 | ₩2,760.00 | ₩2,635.00 | 25,779 | |
| ₩2,740.00 | +10.00 | +0.4% | ₩2,730.00 | ₩2,830.00 | ₩2,690.00 | 54,939 | |
| ₩2,730.00 | +70.00 | +2.6% | ₩2,660.00 | ₩2,740.00 | ₩2,610.00 | 18,424 | |
| ₩2,660.00 | +35.00 | +1.3% | ₩2,625.00 | ₩2,660.00 | ₩2,580.00 | 20,556 | |
| ₩2,625.00 | -55.00 | -2.1% | ₩2,680.00 | ₩2,760.00 | ₩2,590.00 | 14,141 | |
| ₩2,680.00 | -55.00 | -2.0% | ₩2,740.00 | ₩2,745.00 | ₩2,600.00 | 45,572 | |
| ₩2,735.00 | -65.00 | -2.3% | ₩2,800.00 | ₩2,830.00 | ₩2,715.00 | 12,875 | |
| ₩2,800.00 | +20.00 | +0.7% | ₩2,705.00 | ₩2,805.00 | ₩2,700.00 | 14,898 | |
| ₩2,780.00 | -125.00 | -4.3% | ₩2,905.00 | ₩2,940.00 | ₩2,715.00 | 19,408 | |
| ₩2,905.00 | +15.00 | +0.5% | ₩2,945.00 | ₩2,945.00 | ₩2,840.00 | 7,697 | |
| ₩2,890.00 | -25.00 | -0.9% | ₩2,945.00 | ₩2,945.00 | ₩2,870.00 | 20,548 | |
| ₩2,915.00 | +25.00 | +0.9% | ₩2,890.00 | ₩2,950.00 | ₩2,750.00 | 20,092 | |
| ₩2,890.00 | +35.00 | +1.2% | ₩2,855.00 | ₩2,950.00 | ₩2,835.00 | 18,083 | |
| ₩2,855.00 | +25.00 | +0.9% | ₩2,850.00 | ₩2,890.00 | ₩2,820.00 | 38,616 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,800.00 | ₩2,885.00 | ₩2,750.00 | 12,997 | |
| ₩2,825.00 | +10.00 | +0.4% | ₩2,810.00 | ₩2,880.00 | ₩2,650.00 | 13,638 | |
| ₩2,815.00 | +45.00 | +1.6% | ₩2,795.00 | ₩2,870.00 | ₩2,795.00 | 13,720 | |
| ₩2,770.00 | +60.00 | +2.2% | ₩2,670.00 | ₩2,770.00 | ₩2,670.00 | 19,614 | |
| ₩2,710.00 | +35.00 | +1.3% | ₩2,650.00 | ₩2,780.00 | ₩2,605.00 | 26,099 | |
| ₩2,675.00 | +300.00 | +12.6% | ₩2,555.00 | ₩2,685.00 | ₩2,490.00 | 32,251 | |
| ₩2,375.00 | -120.00 | -4.8% | ₩2,450.00 | ₩2,625.00 | ₩2,350.00 | 53,634 |
- Ticker
- KRX:171010
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Ram Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Ram Technology Co., Ltd.