Stock listing

KRX:170920 LTC Co., Ltd. (엘티씨) 주가

Follow LTC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:170920

₩40,400 KRW -1,100 (-2.7%)

Close on Oct 30, 2026

Past year +86.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩39,500 – ₩41,750 KRWOct 30, 2026
Volume
296,847 sharesOct 30, 2026
Market cap
₩417.6B KRWAt the close on Oct 30, 2026 · price × 10.34M shares outstanding
52-week range
₩15,300 – ₩60,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩8.63B KRWMedian day 217,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LTC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:170920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩40,400-1,100-2.7%₩40,500₩41,750₩39,500296,847
₩41,500+650+1.6%₩40,650₩42,350₩38,950274,689
₩40,850+7,250+21.6%₩34,550₩41,150₩34,550287,732
₩33,600+1,500+4.7%₩33,100₩34,750₩32,90096,686
₩32,100-2,300-6.7%₩33,500₩33,700₩31,700133,633
₩34,400-400-1.1%₩33,350₩34,900₩32,000127,183
₩34,800-1,400-3.9%₩35,750₩37,500₩34,750188,278
₩36,200-1,100-2.9%₩37,800₩38,600₩35,500178,090
₩37,300-900-2.4%₩38,050₩38,500₩35,950137,105
₩38,200+1,700+4.7%₩35,500₩38,200₩34,650301,388
₩36,500+5,350+17.2%₩32,250₩36,900₩32,050324,193
₩31,150-5,650-15.4%₩34,150₩34,650₩30,200337,589
₩36,800-900-2.4%₩37,850₩39,200₩35,800198,877
₩37,700-950-2.5%₩37,000₩38,500₩35,150297,269
₩38,650-2,450-6.0%₩40,000₩41,200₩38,400218,921
₩41,100-300-0.7%₩41,400₩42,250₩40,400198,844
₩41,400-2,850-6.4%₩43,750₩43,750₩41,150238,128
₩44,250+800+1.8%₩44,000₩44,400₩42,550128,231
₩43,450-650-1.5%₩43,700₩44,600₩42,650125,657
₩44,100+2,900+7.0%₩40,850₩44,150₩40,300300,341
₩41,200-750-1.8%₩42,050₩43,150₩40,450185,089
₩41,950+2,050+5.1%₩39,350₩42,000₩38,700256,471
₩39,900+1,200+3.1%₩38,300₩41,150₩38,000265,258
₩38,700+3,400+9.6%₩36,300₩39,800₩36,050330,073
₩35,300+600+1.7%₩35,750₩37,200₩35,100180,155
₩34,700+1,050+3.1%₩34,000₩35,250₩33,550153,990
₩33,650+800+2.4%₩33,450₩34,200₩33,400129,832
₩32,850+500+1.5%₩32,500₩33,250₩31,900163,641
₩32,350-150-0.5%₩32,200₩32,950₩31,150240,052
₩32,500+350+1.1%₩31,750₩34,200₩31,750236,381
₩32,150-1,450-4.3%₩32,550₩33,150₩31,900152,436
₩33,600-1,200-3.4%₩33,800₩33,900₩32,500158,702
₩34,800-1,500-4.1%₩35,900₩36,200₩34,500147,019
₩36,300+1,700+4.9%₩35,150₩37,750₩35,000192,012
₩34,600-2,800-7.5%₩37,750₩38,100₩34,500199,799
₩37,400+1,450+4.0%₩37,150₩38,200₩36,400239,488
₩35,950+3,200+9.8%₩32,800₩36,450₩32,800216,738
₩32,750-950-2.8%₩34,200₩34,450₩32,350153,548
₩33,700-650-1.9%₩33,150₩34,850₩32,600180,957
₩34,350+850+2.5%₩33,300₩34,500₩32,950134,789
₩33,500+500+1.5%₩32,000₩33,600₩30,450153,995
₩33,000-2,600-7.3%₩35,050₩35,700₩32,850297,001
₩35,600+1,050+3.0%₩36,050₩37,000₩35,300272,926
₩34,550-550-1.6%₩35,300₩35,300₩33,050255,895
₩35,10000.0%₩34,550₩35,500₩32,650340,153
₩35,100-650-1.8%₩35,700₩36,800₩34,000230,528
₩35,750-1,950-5.2%₩37,000₩37,000₩35,150166,208
₩37,700+1,550+4.3%₩37,100₩38,350₩35,550206,590
₩36,150-1,750-4.6%₩36,850₩39,400₩35,750274,880
₩37,900-350-0.9%₩38,900₩40,750₩37,550419,258
₩38,250-2,350-5.8%₩42,700₩44,300₩36,800478,284
₩40,600-850-2.1%₩42,000₩43,500₩40,000273,919
₩41,450+100+0.2%₩41,350₩42,150₩40,450129,173
₩41,350+150+0.4%₩40,200₩44,450₩39,200191,448
₩41,200+5,650+15.9%₩36,600₩41,500₩36,200302,473
₩35,550-3,750-9.5%₩39,000₩39,900₩35,400212,009
₩39,300+750+1.9%₩38,000₩40,400₩36,950201,436
₩38,550+2,350+6.5%₩38,800₩39,850₩36,750353,431
₩36,200+850+2.4%₩35,600₩37,750₩33,550274,048
₩35,350+800+2.3%₩35,100₩37,300₩33,750483,243
₩34,550+7,950+29.9%₩33,000₩34,550₩31,300307,322
₩26,600-3,000-10.1%₩27,800₩29,850₩26,050430,576
Ticker
KRX:170920
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about LTC Co., Ltd.