Stock listing
KRX:170030 Hyundai Industrial Co., Ltd. (현대공업) 주가
Follow Hyundai Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:170030
₩4,520.00 KRW -25.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- ₩4,460.00 – ₩4,570.00 KRWNov 3, 2026
- Volume
- 10,894 sharesNov 3, 2026
- Market cap
- ₩67.55B KRWAt the close on Nov 3, 2026 · price × 14.94M shares outstanding
- 52-week range
- ₩4,050.00 – ₩7,320.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩86.05M KRWMedian day 13,259 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:170030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,520.00 | -25.00 | -0.6% | ₩4,470.00 | ₩4,570.00 | ₩4,460.00 | 10,894 | |
| ₩4,545.00 | +25.00 | +0.6% | ₩4,510.00 | ₩4,610.00 | ₩4,470.00 | 6,783 | |
| ₩4,520.00 | -70.00 | -1.5% | ₩4,615.00 | ₩4,615.00 | ₩4,495.00 | 12,416 | |
| ₩4,590.00 | -10.00 | -0.2% | ₩4,700.00 | ₩4,700.00 | ₩4,530.00 | 6,687 | |
| ₩4,600.00 | +30.00 | +0.7% | ₩4,570.00 | ₩4,685.00 | ₩4,570.00 | 7,309 | |
| ₩4,570.00 | +15.00 | +0.3% | ₩4,535.00 | ₩4,655.00 | ₩4,470.00 | 13,122 | |
| ₩4,555.00 | -170.00 | -3.6% | ₩4,530.00 | ₩4,790.00 | ₩4,530.00 | 22,111 | |
| ₩4,725.00 | -30.00 | -0.6% | ₩4,755.00 | ₩4,800.00 | ₩4,705.00 | 8,190 | |
| ₩4,755.00 | -45.00 | -0.9% | ₩4,900.00 | ₩4,900.00 | ₩4,750.00 | 6,317 | |
| ₩4,800.00 | -20.00 | -0.4% | ₩4,915.00 | ₩4,915.00 | ₩4,785.00 | 5,099 | |
| ₩4,820.00 | -40.00 | -0.8% | ₩4,920.00 | ₩4,925.00 | ₩4,800.00 | 6,853 | |
| ₩4,860.00 | +40.00 | +0.8% | ₩4,745.00 | ₩4,960.00 | ₩4,730.00 | 5,908 | |
| ₩4,820.00 | +100.00 | +2.1% | ₩4,750.00 | ₩4,860.00 | ₩4,720.00 | 7,161 | |
| ₩4,720.00 | -110.00 | -2.3% | ₩4,850.00 | ₩4,850.00 | ₩4,685.00 | 36,180 | |
| ₩4,830.00 | -40.00 | -0.8% | ₩4,865.00 | ₩4,950.00 | ₩4,830.00 | 8,412 | |
| ₩4,870.00 | -20.00 | -0.4% | ₩4,850.00 | ₩4,870.00 | ₩4,705.00 | 22,491 | |
| ₩4,890.00 | -40.00 | -0.8% | ₩4,930.00 | ₩4,980.00 | ₩4,845.00 | 10,892 | |
| ₩4,930.00 | +20.00 | +0.4% | ₩4,940.00 | ₩5,020.00 | ₩4,850.00 | 13,797 | |
| ₩4,910.00 | -75.00 | -1.5% | ₩4,960.00 | ₩5,040.00 | ₩4,820.00 | 17,902 | |
| ₩4,985.00 | +50.00 | +1.0% | ₩4,980.00 | ₩5,030.00 | ₩4,930.00 | 20,784 | |
| ₩4,935.00 | +105.00 | +2.2% | ₩4,830.00 | ₩4,950.00 | ₩4,820.00 | 24,627 | |
| ₩4,830.00 | +35.00 | +0.7% | ₩4,825.00 | ₩4,850.00 | ₩4,720.00 | 11,413 | |
| ₩4,795.00 | +35.00 | +0.7% | ₩4,760.00 | ₩4,805.00 | ₩4,750.00 | 10,336 | |
| ₩4,760.00 | -15.00 | -0.3% | ₩4,750.00 | ₩4,785.00 | ₩4,735.00 | 7,955 | |
| ₩4,775.00 | +5.00 | +0.1% | ₩4,770.00 | ₩4,810.00 | ₩4,745.00 | 11,397 | |
| ₩4,770.00 | +30.00 | +0.6% | ₩4,770.00 | ₩4,800.00 | ₩4,725.00 | 10,293 | |
| ₩4,740.00 | -5.00 | -0.1% | ₩4,770.00 | ₩4,820.00 | ₩4,730.00 | 8,607 | |
| ₩4,745.00 | -55.00 | -1.1% | ₩4,800.00 | ₩4,840.00 | ₩4,715.00 | 12,037 | |
| ₩4,800.00 | +15.00 | +0.3% | ₩4,820.00 | ₩4,820.00 | ₩4,750.00 | 9,727 | |
| ₩4,785.00 | +35.00 | +0.7% | ₩4,750.00 | ₩4,815.00 | ₩4,735.00 | 6,554 | |
| ₩4,750.00 | 0.00 | 0.0% | ₩4,765.00 | ₩4,800.00 | ₩4,660.00 | 5,900 | |
| ₩4,750.00 | -30.00 | -0.6% | ₩4,770.00 | ₩4,780.00 | ₩4,730.00 | 23,046 | |
| ₩4,780.00 | 0.00 | 0.0% | ₩4,755.00 | ₩4,790.00 | ₩4,690.00 | 14,822 | |
| ₩4,780.00 | +45.00 | +1.0% | ₩4,735.00 | ₩4,780.00 | ₩4,705.00 | 5,564 | |
| ₩4,735.00 | -10.00 | -0.2% | ₩4,745.00 | ₩4,785.00 | ₩4,710.00 | 13,699 | |
| ₩4,745.00 | 0.00 | 0.0% | ₩4,785.00 | ₩4,790.00 | ₩4,740.00 | 7,673 | |
| ₩4,745.00 | -55.00 | -1.1% | ₩4,825.00 | ₩4,870.00 | ₩4,735.00 | 13,395 | |
| ₩4,800.00 | +5.00 | +0.1% | ₩4,820.00 | ₩4,845.00 | ₩4,770.00 | 12,509 | |
| ₩4,795.00 | +60.00 | +1.3% | ₩4,760.00 | ₩4,810.00 | ₩4,720.00 | 13,419 | |
| ₩4,735.00 | -50.00 | -1.0% | ₩4,785.00 | ₩4,825.00 | ₩4,715.00 | 20,157 | |
| ₩4,785.00 | -65.00 | -1.3% | ₩4,850.00 | ₩4,875.00 | ₩4,765.00 | 14,616 | |
| ₩4,850.00 | -30.00 | -0.6% | ₩4,850.00 | ₩4,910.00 | ₩4,840.00 | 9,010 | |
| ₩4,880.00 | +5.00 | +0.1% | ₩4,875.00 | ₩4,900.00 | ₩4,750.00 | 11,286 | |
| ₩4,875.00 | +5.00 | +0.1% | ₩4,860.00 | ₩4,930.00 | ₩4,830.00 | 12,185 | |
| ₩4,870.00 | -120.00 | -2.4% | ₩4,990.00 | ₩5,020.00 | ₩4,870.00 | 23,075 | |
| ₩4,990.00 | +50.00 | +1.0% | ₩4,900.00 | ₩5,040.00 | ₩4,900.00 | 28,487 | |
| ₩4,940.00 | +95.00 | +2.0% | ₩4,810.00 | ₩5,250.00 | ₩4,810.00 | 76,229 | |
| ₩4,845.00 | -10.00 | -0.2% | ₩4,855.00 | ₩4,995.00 | ₩4,805.00 | 10,408 | |
| ₩4,855.00 | -125.00 | -2.5% | ₩4,980.00 | ₩4,980.00 | ₩4,655.00 | 19,874 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩5,010.00 | ₩5,040.00 | ₩4,940.00 | 14,597 | |
| ₩5,010.00 | -60.00 | -1.2% | ₩5,000.00 | ₩5,090.00 | ₩4,900.00 | 23,053 | |
| ₩5,070.00 | -20.00 | -0.4% | ₩5,100.00 | ₩5,120.00 | ₩4,980.00 | 41,454 | |
| ₩5,090.00 | +50.00 | +1.0% | ₩5,050.00 | ₩5,280.00 | ₩5,050.00 | 130,524 | |
| ₩5,040.00 | +30.00 | +0.6% | ₩5,030.00 | ₩5,100.00 | ₩4,955.00 | 38,316 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,050.00 | ₩4,900.00 | 16,980 | |
| ₩5,010.00 | +40.00 | +0.8% | ₩4,970.00 | ₩5,050.00 | ₩4,970.00 | 19,610 | |
| ₩4,970.00 | +120.00 | +2.5% | ₩4,860.00 | ₩4,980.00 | ₩4,860.00 | 21,567 | |
| ₩4,850.00 | +10.00 | +0.2% | ₩4,840.00 | ₩4,895.00 | ₩4,810.00 | 17,544 | |
| ₩4,840.00 | -5.00 | -0.1% | ₩4,845.00 | ₩4,860.00 | ₩4,760.00 | 13,924 | |
| ₩4,845.00 | +60.00 | +1.3% | ₩4,790.00 | ₩4,865.00 | ₩4,790.00 | 21,978 | |
| ₩4,785.00 | +55.00 | +1.2% | ₩4,685.00 | ₩4,800.00 | ₩4,685.00 | 14,973 | |
| ₩4,730.00 | +80.00 | +1.7% | ₩4,635.00 | ₩4,795.00 | ₩4,570.00 | 22,101 |
- Ticker
- KRX:170030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hyundai Industrial Co., Ltd.