Stock listing

KRX:169950 Samsung KODEX FTSE China A50 ETF 주가

Follow Samsung KODEX FTSE China A50 ETF into a list and get an email when it puts out news.

Share price · KRX:169950

₩21,370 KRW -405 (-1.9%)

Close on Nov 3, 2026

Past year -15.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩21,305 – ₩21,800 KRWNov 3, 2026
Volume: 305 sharesNov 3, 2026
52-week range: ₩21,305 – ₩30,480 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩18.20M KRWMedian day 554 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:169950 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩21,370	-405	-1.9%	₩21,775	₩21,800	₩21,305	305
Mon, Nov 2	₩21,775	+340	+1.6%	₩21,370	₩21,870	₩21,370	290
Fri, Oct 30	₩21,435	-345	-1.6%	₩21,370	₩21,875	₩21,370	317
Thu, Oct 29	₩21,780	-540	-2.4%	₩21,525	₩21,950	₩21,525	246
Wed, Oct 28	₩22,320	+215	+1.0%	₩22,330	₩22,330	₩22,020	929
Tue, Oct 27	₩22,105	+75	+0.3%	₩22,155	₩22,360	₩21,995	1,397
Mon, Oct 26	₩22,030	-30	-0.1%	₩22,060	₩22,380	₩21,925	1,368
Fri, Oct 23	₩22,060	+160	+0.7%	₩21,905	₩22,145	₩21,475	5,999
Thu, Oct 22	₩21,900	-480	-2.1%	₩22,460	₩22,460	₩21,895	162
Wed, Oct 21	₩22,380	+10	0.0%	₩22,380	₩22,750	₩22,265	624
Tue, Oct 20	₩22,370	-515	-2.3%	₩22,885	₩22,935	₩22,370	396
Mon, Oct 19	₩22,885	+330	+1.5%	₩22,555	₩22,890	₩22,555	518
Fri, Oct 16	₩22,555	-245	-1.1%	₩22,800	₩23,170	₩22,555	359
Thu, Oct 15	₩22,800	-280	-1.2%	₩22,950	₩23,080	₩22,730	817
Wed, Oct 14	₩23,080	-500	-2.1%	₩23,580	₩23,635	₩23,080	174
Tue, Oct 13	₩23,580	+60	+0.3%	₩23,400	₩23,600	₩23,185	1,142
Mon, Oct 12	₩23,520	+165	+0.7%	₩23,400	₩23,700	₩23,375	600
Thu, Oct 8	₩23,355	-155	-0.7%	₩23,510	₩23,750	₩23,355	115
Wed, Oct 7	₩23,510	-465	-1.9%	₩23,855	₩23,975	₩23,510	326
Tue, Oct 6	₩23,975	-85	-0.4%	₩24,060	₩24,180	₩23,570	244
Fri, Oct 2	₩24,060	-40	-0.2%	₩23,755	₩24,235	₩23,755	815
Thu, Oct 1	₩24,100	+185	+0.8%	₩24,390	₩24,390	₩23,800	672
Wed, Sep 30	₩23,915	+15	+0.1%	₩23,900	₩24,210	₩23,615	1,340
Tue, Sep 29	₩23,900	-120	-0.5%	₩23,895	₩24,045	₩23,630	473
Mon, Sep 28	₩24,020	-980	-3.9%	₩24,875	₩24,875	₩23,520	668
Wed, Sep 23	₩25,000	-30	-0.1%	₩24,705	₩25,165	₩24,705	654
Tue, Sep 22	₩25,030	-415	-1.6%	₩25,120	₩25,280	₩24,870	734
Mon, Sep 21	₩25,445	+225	+0.9%	₩25,220	₩25,480	₩25,100	239
Fri, Sep 18	₩25,220	+500	+2.0%	₩24,720	₩25,275	₩24,720	527
Thu, Sep 17	₩24,720	-35	-0.1%	₩24,655	₩25,160	₩24,655	364
Wed, Sep 16	₩24,755	+185	+0.8%	₩24,700	₩24,810	₩24,540	184
Tue, Sep 15	₩24,570	+45	+0.2%	₩24,630	₩24,690	₩24,505	559
Mon, Sep 14	₩24,525	-5	0.0%	₩24,530	₩24,590	₩24,335	192
Fri, Sep 11	₩24,530	-60	-0.2%	₩24,590	₩24,940	₩24,300	863
Thu, Sep 10	₩24,590	-65	-0.3%	₩24,370	₩24,800	₩24,370	218
Wed, Sep 9	₩24,655	+55	+0.2%	₩24,600	₩24,660	₩24,485	599
Tue, Sep 8	₩24,600	-230	-0.9%	₩24,830	₩25,115	₩24,600	549
Mon, Sep 7	₩24,830	-225	-0.9%	₩25,055	₩25,055	₩24,505	756
Fri, Sep 4	₩25,055	+45	+0.2%	₩25,010	₩25,300	₩24,885	192
Thu, Sep 3	₩25,010	-220	-0.9%	₩25,430	₩25,430	₩24,930	245
Wed, Sep 2	₩25,230	-10	0.0%	₩25,240	₩25,640	₩24,750	834
Tue, Sep 1	₩25,240	-10	0.0%	₩25,250	₩25,740	₩25,170	329
Mon, Aug 31	₩25,250	-200	-0.8%	₩25,165	₩25,505	₩25,165	535
Fri, Aug 28	₩25,450	-245	-1.0%	₩25,400	₩25,690	₩25,400	118
Thu, Aug 27	₩25,695	+115	+0.4%	₩25,340	₩25,705	₩25,340	914
Wed, Aug 26	₩25,580	+80	+0.3%	₩25,630	₩25,630	₩25,560	605
Tue, Aug 25	₩25,500	+5	0.0%	₩25,605	₩25,620	₩25,495	106
Mon, Aug 24	₩25,495	-155	-0.6%	₩25,800	₩25,800	₩25,385	1,492
Fri, Aug 21	₩25,650	-45	-0.2%	₩25,690	₩25,695	₩25,350	373
Thu, Aug 20	₩25,695	+95	+0.4%	₩25,600	₩25,975	₩25,515	382
Wed, Aug 19	₩25,600	-1,135	-4.2%	₩26,935	₩26,940	₩25,600	1,134
Tue, Aug 18	₩26,735	+245	+0.9%	₩26,510	₩26,870	₩26,510	576
Fri, Aug 14	₩26,490	+35	+0.1%	₩26,455	₩26,600	₩26,330	725
Thu, Aug 13	₩26,455	-165	-0.6%	₩26,170	₩26,550	₩26,070	2,759
Wed, Aug 12	₩26,620	+285	+1.1%	₩26,350	₩26,620	₩26,330	220
Tue, Aug 11	₩26,335	-330	-1.2%	₩26,665	₩26,885	₩26,260	660
Mon, Aug 10	₩26,665	+185	+0.7%	₩26,480	₩26,990	₩26,350	1,285
Fri, Aug 7	₩26,480	+385	+1.5%	₩26,125	₩26,640	₩26,125	420
Thu, Aug 6	₩26,095	-575	-2.2%	₩26,125	₩26,395	₩26,005	2,254
Wed, Aug 5	₩26,670	+340	+1.3%	₩26,195	₩26,690	₩26,045	2,221
Tue, Aug 4	₩26,330	+240	+0.9%	₩26,515	₩26,515	₩26,005	692
Mon, Aug 3	₩26,090	-510	-1.9%	₩26,465	₩26,595	₩26,090	406

Ticker: KRX:169950
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX FTSE China A50 ETF on 6ix

What it is: Exchange-traded fund (ETF)