Stock listing
KRX:168330 Naturalendo Tech Co., Ltd. (내츄럴엔도텍) 주가
Follow Naturalendo Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:168330
₩2,125.00 KRW +35.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₩2,085.00 – ₩2,155.00 KRWNov 2, 2026
- Volume
- 5,145 sharesNov 2, 2026
- Market cap
- ₩67.09B KRWAt the close on Nov 2, 2026 · price × 31.57M shares outstanding
- 52-week range
- ₩1,668.00 – ₩4,100.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩26.78M KRWMedian day 10,811 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:168330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,125.00 | +35.00 | +1.7% | ₩2,155.00 | ₩2,155.00 | ₩2,085.00 | 5,145 | |
| ₩2,090.00 | +25.00 | +1.2% | ₩2,115.00 | ₩2,115.00 | ₩2,050.00 | 3,102 | |
| ₩2,065.00 | -30.00 | -1.4% | ₩2,120.00 | ₩2,120.00 | ₩2,050.00 | 3,321 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,130.00 | ₩2,130.00 | ₩2,070.00 | 4,182 | |
| ₩2,090.00 | +15.00 | +0.7% | ₩2,130.00 | ₩2,130.00 | ₩2,070.00 | 5,508 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,110.00 | ₩2,030.00 | 5,337 | |
| ₩2,065.00 | +25.00 | +1.2% | ₩2,090.00 | ₩2,110.00 | ₩2,030.00 | 10,849 | |
| ₩2,040.00 | -30.00 | -1.4% | ₩2,140.00 | ₩2,140.00 | ₩2,020.00 | 12,707 | |
| ₩2,070.00 | -55.00 | -2.6% | ₩2,185.00 | ₩2,185.00 | ₩2,060.00 | 10,811 | |
| ₩2,125.00 | -35.00 | -1.6% | ₩2,180.00 | ₩2,180.00 | ₩2,080.00 | 11,966 | |
| ₩2,160.00 | +35.00 | +1.6% | ₩2,175.00 | ₩2,175.00 | ₩2,115.00 | 8,981 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩1,939.00 | ₩2,185.00 | ₩1,939.00 | 12,012 | |
| ₩2,120.00 | -40.00 | -1.9% | ₩2,230.00 | ₩2,230.00 | ₩2,115.00 | 10,556 | |
| ₩2,160.00 | -50.00 | -2.3% | ₩2,250.00 | ₩2,250.00 | ₩2,120.00 | 6,568 | |
| ₩2,210.00 | +5.00 | +0.2% | ₩2,205.00 | ₩2,210.00 | ₩2,135.00 | 6,730 | |
| ₩2,205.00 | -185.00 | -7.7% | ₩2,400.00 | ₩2,400.00 | ₩2,165.00 | 22,721 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,390.00 | ₩2,215.00 | 12,608 | |
| ₩2,385.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,440.00 | ₩2,380.00 | 4,010 | |
| ₩2,405.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,450.00 | ₩2,360.00 | 21,861 | |
| ₩2,410.00 | +50.00 | +2.1% | ₩2,345.00 | ₩2,410.00 | ₩2,345.00 | 15,708 | |
| ₩2,360.00 | +30.00 | +1.3% | ₩2,330.00 | ₩2,375.00 | ₩2,305.00 | 7,622 | |
| ₩2,330.00 | +10.00 | +0.4% | ₩2,305.00 | ₩2,340.00 | ₩2,250.00 | 7,995 | |
| ₩2,320.00 | -30.00 | -1.3% | ₩2,350.00 | ₩2,350.00 | ₩2,270.00 | 7,160 | |
| ₩2,350.00 | -15.00 | -0.6% | ₩2,365.00 | ₩2,365.00 | ₩2,315.00 | 9,143 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,365.00 | ₩2,420.00 | ₩2,305.00 | 9,972 | |
| ₩2,340.00 | -40.00 | -1.7% | ₩2,370.00 | ₩2,375.00 | ₩2,315.00 | 15,986 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,400.00 | ₩2,310.00 | 10,506 | |
| ₩2,380.00 | +5.00 | +0.2% | ₩2,375.00 | ₩2,400.00 | ₩2,345.00 | 12,621 | |
| ₩2,375.00 | +50.00 | +2.2% | ₩2,325.00 | ₩2,380.00 | ₩2,325.00 | 7,837 | |
| ₩2,325.00 | +10.00 | +0.4% | ₩2,315.00 | ₩2,345.00 | ₩2,290.00 | 12,372 | |
| ₩2,315.00 | +55.00 | +2.4% | ₩2,295.00 | ₩2,345.00 | ₩2,260.00 | 11,838 | |
| ₩2,260.00 | -10.00 | -0.4% | ₩2,270.00 | ₩2,295.00 | ₩2,235.00 | 3,844 | |
| ₩2,270.00 | +40.00 | +1.8% | ₩2,210.00 | ₩2,285.00 | ₩2,170.00 | 8,649 | |
| ₩2,230.00 | +45.00 | +2.1% | ₩2,200.00 | ₩2,290.00 | ₩2,185.00 | 12,809 | |
| ₩2,185.00 | -15.00 | -0.7% | ₩2,200.00 | ₩2,210.00 | ₩2,175.00 | 6,200 | |
| ₩2,200.00 | +20.00 | +0.9% | ₩2,155.00 | ₩2,200.00 | ₩2,135.00 | 15,855 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,200.00 | ₩2,205.00 | ₩2,160.00 | 4,411 | |
| ₩2,190.00 | +110.00 | +5.3% | ₩2,080.00 | ₩2,190.00 | ₩2,055.00 | 12,704 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,170.00 | ₩2,170.00 | ₩2,060.00 | 9,147 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,175.00 | ₩2,040.00 | 11,084 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,160.00 | ₩2,175.00 | ₩2,115.00 | 7,148 | |
| ₩2,150.00 | +60.00 | +2.9% | ₩2,170.00 | ₩2,170.00 | ₩2,035.00 | 6,328 | |
| ₩2,090.00 | -40.00 | -1.9% | ₩2,150.00 | ₩2,150.00 | ₩2,065.00 | 7,468 | |
| ₩2,130.00 | +20.00 | +0.9% | ₩2,110.00 | ₩2,130.00 | ₩2,050.00 | 17,947 | |
| ₩2,110.00 | -40.00 | -1.9% | ₩2,215.00 | ₩2,215.00 | ₩2,080.00 | 14,606 | |
| ₩2,150.00 | -5.00 | -0.2% | ₩2,205.00 | ₩2,205.00 | ₩2,085.00 | 11,081 | |
| ₩2,155.00 | +25.00 | +1.2% | ₩2,180.00 | ₩2,250.00 | ₩2,145.00 | 20,545 | |
| ₩2,130.00 | +10.00 | +0.5% | ₩2,185.00 | ₩2,185.00 | ₩2,035.00 | 14,731 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,180.00 | ₩2,180.00 | ₩2,055.00 | 10,217 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,050.00 | ₩2,170.00 | ₩2,005.00 | 14,674 | |
| ₩2,080.00 | -35.00 | -1.7% | ₩2,180.00 | ₩2,180.00 | ₩2,040.00 | 24,831 | |
| ₩2,115.00 | -10.00 | -0.5% | ₩2,150.00 | ₩2,230.00 | ₩2,090.00 | 13,419 | |
| ₩2,125.00 | +156.00 | +7.9% | ₩1,965.00 | ₩2,180.00 | ₩1,964.00 | 63,518 | |
| ₩1,969.00 | +29.00 | +1.5% | ₩1,939.00 | ₩1,986.00 | ₩1,912.00 | 8,471 | |
| ₩1,940.00 | +35.00 | +1.8% | ₩1,934.00 | ₩1,940.00 | ₩1,912.00 | 50,392 | |
| ₩1,905.00 | +40.00 | +2.1% | ₩1,880.00 | ₩1,945.00 | ₩1,867.00 | 20,667 | |
| ₩1,865.00 | -22.00 | -1.2% | ₩1,890.00 | ₩1,890.00 | ₩1,856.00 | 5,526 | |
| ₩1,887.00 | +2.00 | +0.1% | ₩1,895.00 | ₩1,898.00 | ₩1,780.00 | 12,478 | |
| ₩1,885.00 | -1.00 | -0.1% | ₩1,897.00 | ₩1,897.00 | ₩1,864.00 | 12,041 | |
| ₩1,886.00 | +96.00 | +5.4% | ₩1,760.00 | ₩1,898.00 | ₩1,760.00 | 23,612 | |
| ₩1,790.00 | +40.00 | +2.3% | ₩1,779.00 | ₩1,793.00 | ₩1,749.00 | 10,328 |
- Ticker
- KRX:168330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Naturalendo Tech Co., Ltd.