Stock listing

KRX:167860 KOSEF 10Y Treasury Bills Leverage ETF 주가

Follow KOSEF 10Y Treasury Bills Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:167860

₩97,590 KRW -205 (-0.2%)

Close on Nov 2, 2026

Past year -11.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩97,275 – ₩97,595 KRWNov 2, 2026
Volume: 4,746 sharesNov 2, 2026
52-week range: ₩88,550 – ₩111,225 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩21.68M KRWMedian day 17 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:167860 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩97,590	-205	-0.2%	₩97,555	₩97,595	₩97,275	4,746
Fri, Oct 30	₩97,795	+1,190	+1.2%	₩97,335	₩97,795	₩97,335	15
Thu, Oct 29	₩96,605	+125	+0.1%	₩96,480	₩96,815	₩96,480	16
Wed, Oct 28	₩96,480	-1,040	-1.1%	₩97,210	₩97,210	₩96,480	72
Tue, Oct 27	₩97,520	+610	+0.6%	₩96,740	₩97,570	₩96,600	275
Mon, Oct 26	₩96,910	+75	+0.1%	₩96,505	₩96,910	₩96,435	297
Fri, Oct 23	₩96,835	+840	+0.9%	₩97,115	₩97,240	₩96,785	1,882
Thu, Oct 22	₩95,995	+540	+0.6%	₩95,765	₩95,995	₩95,730	349
Wed, Oct 21	₩95,455	+345	+0.4%	₩95,335	₩95,455	₩95,140	111
Tue, Oct 20	₩95,110	+220	+0.2%	₩94,445	₩95,110	₩94,425	172
Mon, Oct 19	₩94,890	-130	-0.1%	₩95,185	₩95,430	₩94,890	65
Fri, Oct 16	₩95,020	-10	0.0%	₩94,860	₩95,330	₩94,825	1,369
Thu, Oct 15	₩95,030	+1,150	+1.2%	₩94,560	₩95,050	₩94,370	451
Wed, Oct 14	₩93,880	-585	-0.6%	₩94,155	₩94,210	₩93,725	91
Tue, Oct 13	₩94,465	+1,255	+1.3%	₩93,790	₩94,465	₩93,790	36
Mon, Oct 12	₩93,210	+1,215	+1.3%	₩92,610	₩93,380	₩92,595	2,005
Thu, Oct 8	₩91,995	+15	0.0%	₩92,320	₩92,320	₩91,995	42
Wed, Oct 7	₩91,980	-240	-0.3%	₩91,980	₩91,980	₩91,980	3
Tue, Oct 6	₩92,220	-120	-0.1%	₩91,995	₩92,220	₩91,910	16
Fri, Oct 2	₩92,340	+1,125	+1.2%	₩92,135	₩92,340	₩91,875	58
Thu, Oct 1	₩91,215	-135	-0.1%	₩91,010	₩91,215	₩90,805	152
Wed, Sep 30	₩91,350	+1,270	+1.4%	₩90,920	₩91,360	₩90,920	3
Tue, Sep 29	₩90,080	+555	+0.6%	₩89,725	₩90,080	₩89,725	2
Mon, Sep 28	₩89,525	-2,120	-2.3%	₩89,710	₩89,710	₩89,395	15
Wed, Sep 23	₩91,645	+485	+0.5%	₩91,410	₩91,835	₩91,405	158
Tue, Sep 22	₩91,160	+400	+0.4%	₩91,140	₩91,160	₩91,140	2
Mon, Sep 21	₩90,760	+390	+0.4%	₩90,430	₩90,760	₩90,430	3
Fri, Sep 18	₩90,370	+655	+0.7%	₩90,815	₩90,815	₩90,370	3
Thu, Sep 17	₩89,715	+495	+0.6%	₩89,715	₩89,715	₩89,375	5
Wed, Sep 16	₩89,220	+635	+0.7%	₩89,045	₩89,230	₩88,910	14
Tue, Sep 15	₩88,585	-1,335	-1.5%	₩89,335	₩89,335	₩88,550	121
Mon, Sep 14	₩89,920	+410	+0.5%	₩89,920	₩89,920	₩89,920	2
Fri, Sep 11	₩89,510	-950	-1.1%	₩88,980	₩89,510	₩88,980	114
Thu, Sep 10	₩90,460	-1,390	-1.5%	₩90,825	₩90,825	₩90,425	24
Wed, Sep 9	₩91,850	-240	-0.3%	₩91,660	₩91,850	₩91,660	4
Tue, Sep 8	₩92,090	+115	+0.1%	₩91,575	₩92,090	₩91,575	2
Mon, Sep 7	₩91,975	+385	+0.4%	₩91,975	₩91,975	₩91,975	3
Fri, Sep 4	₩91,590	+195	+0.2%	₩91,875	₩91,875	₩91,590	10
Thu, Sep 3	₩91,395	+400	+0.4%	₩91,395	₩91,395	₩91,395	1
Wed, Sep 2	₩90,995	-425	-0.5%	₩91,270	₩91,270	₩90,995	5
Tue, Sep 1	₩91,420	-955	-1.0%	₩91,420	₩91,420	₩91,105	78
Mon, Aug 31	₩92,375	-40	0.0%	₩92,375	₩92,375	₩92,375	2
Fri, Aug 28	₩92,415	-925	-1.0%	₩92,745	₩92,745	₩92,415	2
Thu, Aug 27	₩93,340	+340	+0.4%	₩92,705	₩93,410	₩92,445	17
Wed, Aug 26	₩93,000	+985	+1.1%	₩93,105	₩93,360	₩93,000	40
Tue, Aug 25	₩92,015	+290	+0.3%	₩92,170	₩92,170	₩92,015	4
Mon, Aug 24	₩91,725	+120	+0.1%	₩91,725	₩91,725	₩91,725	1
Fri, Aug 21	₩91,605	-640	-0.7%	₩91,605	₩91,605	₩91,605	1
Thu, Aug 20	₩92,245	+740	+0.8%	₩92,295	₩92,295	₩92,155	37
Wed, Aug 19	₩91,505	+495	+0.5%	₩91,540	₩91,540	₩91,505	3
Tue, Aug 18	₩91,010	-1,315	-1.4%	₩90,925	₩91,010	₩90,755	14
Fri, Aug 14	₩92,325	-135	-0.1%	₩92,870	₩92,870	₩92,325	4
Thu, Aug 13	₩92,460	+215	+0.2%	₩92,490	₩92,490	₩92,460	2
Wed, Aug 12	₩92,245	-380	-0.4%	₩92,435	₩92,500	₩92,245	4
Tue, Aug 11	₩92,625	-685	-0.7%	₩92,265	₩92,625	₩92,265	44
Mon, Aug 10	₩93,310	-305	-0.3%	₩93,310	₩93,520	₩93,310	3
Fri, Aug 7	₩93,615	-1,125	-1.2%	₩93,445	₩93,615	₩93,445	124
Thu, Aug 6	₩94,740	-10	0.0%	₩94,810	₩94,810	₩94,740	53
Wed, Aug 5	₩94,750	+1,675	+1.8%	₩93,820	₩94,800	₩93,820	21
Tue, Aug 4	₩93,075	+665	+0.7%	₩93,110	₩93,110	₩93,075	46
Mon, Aug 3	₩92,410	-205	-0.2%	₩92,505	₩92,505	₩92,410	623

Ticker: KRX:167860
Asset type: ETF
Exchange: KRX
Currency: KRW

KOSEF 10Y Treasury Bills Leverage ETF on 6ix

What it is: Exchange-traded fund (ETF)