Stock listing

KRX:166400 Mirae Asset Tiger 200 Covered Call Otm 주가

Follow Mirae Asset Tiger 200 Covered Call Otm into a list and get an email when it puts out news.

Share price · KRX:166400

₩20,835 KRW -865 (-4.0%)

Close on Nov 3, 2026

Past year +24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩20,800 – ₩21,160 KRWNov 3, 2026
Volume
647 sharesNov 3, 2026
52-week range
₩15,465 – ₩25,775 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩38.93M KRWMedian day 1,396 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger 200 Covered Call Otm logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:166400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,835-865-4.0%₩21,035₩21,160₩20,800647
₩21,700+450+2.1%₩20,820₩21,815₩20,8201,310
₩21,250-835-3.8%₩21,240₩21,270₩20,6352,025
₩22,085-170-0.8%₩22,190₩22,625₩21,570377
₩22,255+1,450+7.0%₩21,300₩22,320₩21,300783
₩20,805+590+2.9%₩20,830₩21,205₩20,8051,435
₩20,215-15-0.1%₩20,150₩20,500₩20,150488
₩20,230+70+0.3%₩19,905₩20,320₩19,3351,537
₩20,160-810-3.9%₩20,755₩21,055₩20,1601,758
₩20,970+690+3.4%₩20,690₩21,340₩20,6902,100
₩20,280-720-3.4%₩20,870₩20,870₩20,1401,283
₩21,000+255+1.2%₩20,170₩21,000₩20,1701,602
₩20,745+395+1.9%₩20,655₩21,275₩20,5202,491
₩20,350-1,735-7.9%₩22,745₩22,745₩20,0155,719
₩22,085+100.0%₩21,510₩22,715₩21,5102,664
₩22,075-1,280-5.5%₩22,555₩22,595₩21,7901,272
₩23,355-700-2.9%₩23,840₩23,995₩23,3556,851
₩24,055-695-2.8%₩24,595₩24,635₩24,0553,144
₩24,750-455-1.8%₩24,925₩25,335₩24,7501,965
₩25,205-195-0.8%₩25,460₩25,545₩25,065877
₩25,400+140+0.6%₩25,120₩25,400₩25,1201,168
₩25,260+370+1.5%₩24,615₩25,260₩24,565710
₩24,890+200+0.8%₩24,690₩25,140₩24,6901,679
₩24,690-170-0.7%₩24,510₩24,855₩24,4951,591
₩24,860-440-1.7%₩25,440₩25,440₩24,845711
₩25,300+100+0.4%₩25,435₩25,505₩25,2001,476
₩25,200+30+0.1%₩25,435₩25,610₩25,1151,830
₩25,170+420+1.7%₩24,780₩25,215₩24,780812
₩24,750+655+2.7%₩24,600₩24,785₩24,5153,091
₩24,095+95+0.4%₩24,145₩24,255₩24,095627
₩24,000+330+1.4%₩23,605₩24,125₩23,605419
₩23,670-180-0.8%₩23,670₩23,965₩23,5702,197
₩23,850-700-2.9%₩23,800₩24,175₩23,685500
₩24,550-295-1.2%₩24,100₩24,610₩24,1002,255
₩24,845+100+0.4%₩24,665₩24,950₩24,3452,300
₩24,745+305+1.2%₩24,385₩24,800₩24,385622
₩24,440-100.0%₩24,395₩24,785₩24,3951,451
₩24,450+925+3.9%₩24,045₩24,450₩24,0454,104
₩23,525+395+1.7%₩23,255₩23,590₩23,2551,263
₩23,130+65+0.3%₩23,260₩23,415₩22,650458
₩23,065-805-3.4%₩23,115₩23,465₩23,055408
₩23,870+300+1.3%₩23,200₩23,870₩23,2002,142
₩23,570+100+0.4%₩23,145₩23,680₩22,7551,394
₩23,470-335-1.4%₩23,675₩23,795₩23,4701,441
₩23,805+260+1.1%₩23,665₩23,945₩23,6651,050
₩23,545+260+1.1%₩23,285₩23,625₩23,2851,346
₩23,285+125+0.5%₩22,455₩23,285₩22,300519
₩23,160-440-1.9%₩23,255₩23,500₩23,0551,398
₩23,600+255+1.1%₩23,365₩23,640₩23,2851,109
₩23,345+1,040+4.7%₩22,720₩23,480₩22,7203,384
₩22,305-925-4.0%₩22,755₩22,760₩22,185271
₩23,230-295-1.3%₩24,220₩24,220₩23,0607,186
₩23,525+340+1.5%₩23,665₩23,670₩23,2502,275
₩23,185+885+4.0%₩22,735₩23,360₩22,7351,154
₩22,300+705+3.3%₩21,880₩22,610₩21,8801,060
₩21,595+205+1.0%₩21,140₩21,705₩21,140634
₩21,390+205+1.0%₩21,360₩21,555₩21,200868
₩21,185-190-0.9%₩21,420₩21,760₩21,115516
₩21,375-1,130-5.0%₩22,085₩22,190₩21,3752,191
₩22,505+845+3.9%₩22,530₩22,725₩22,3751,663
₩21,660+275+1.3%₩21,300₩21,680₩20,8652,342
₩21,385-1,025-4.6%₩22,415₩22,600₩21,2701,077
Ticker
KRX:166400
Asset type
Fund
Exchange
KRX
Currency
KRW

Mirae Asset Tiger 200 Covered Call Otm on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger 200 Covered Call Otm.