Stock listing
KRX:163730 Finger, Inc. (핑거) 주가
Follow Finger, Inc. into a list and get an email when it puts out news.
Share price · KRX:163730
₩12,060 KRW -420 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩11,630 – ₩12,450 KRWOct 30, 2026
- Volume
- 57,941 sharesOct 30, 2026
- Market cap
- ₩143.2B KRWAt the close on Oct 30, 2026 · price × 11.87M shares outstanding
- 52-week range
- ₩6,200.00 – ₩25,650 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.46B KRWMedian day 94,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:163730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,060 | -420 | -3.4% | ₩12,450 | ₩12,450 | ₩11,630 | 57,941 | |
| ₩12,480 | -70 | -0.6% | ₩12,530 | ₩12,590 | ₩12,040 | 58,732 | |
| ₩12,550 | +550 | +4.6% | ₩12,390 | ₩12,650 | ₩12,030 | 118,053 | |
| ₩12,000 | +520 | +4.5% | ₩11,250 | ₩12,070 | ₩11,250 | 54,040 | |
| ₩11,480 | -290 | -2.5% | ₩11,410 | ₩11,770 | ₩10,500 | 49,577 | |
| ₩11,770 | -120 | -1.0% | ₩11,500 | ₩11,780 | ₩11,150 | 59,911 | |
| ₩11,890 | -250 | -2.1% | ₩12,220 | ₩12,220 | ₩11,600 | 45,587 | |
| ₩12,140 | +120 | +1.0% | ₩12,070 | ₩12,420 | ₩11,900 | 46,159 | |
| ₩12,020 | -730 | -5.7% | ₩12,610 | ₩12,780 | ₩11,930 | 50,535 | |
| ₩12,750 | +490 | +4.0% | ₩11,900 | ₩12,750 | ₩11,600 | 80,319 | |
| ₩12,260 | -40 | -0.3% | ₩12,400 | ₩12,450 | ₩11,770 | 130,982 | |
| ₩12,300 | -1,400 | -10.2% | ₩13,000 | ₩13,310 | ₩11,610 | 147,327 | |
| ₩13,700 | -590 | -4.1% | ₩14,200 | ₩14,590 | ₩13,290 | 141,753 | |
| ₩14,290 | 0 | 0.0% | ₩13,920 | ₩14,310 | ₩13,290 | 108,651 | |
| ₩14,290 | -660 | -4.4% | ₩14,600 | ₩14,980 | ₩14,200 | 100,480 | |
| ₩14,950 | +30 | +0.2% | ₩14,700 | ₩15,450 | ₩14,500 | 181,506 | |
| ₩14,920 | +140 | +0.9% | ₩14,830 | ₩15,270 | ₩14,000 | 165,030 | |
| ₩14,780 | 0 | 0.0% | ₩14,910 | ₩15,400 | ₩13,900 | 184,985 | |
| ₩14,780 | +280 | +1.9% | ₩14,500 | ₩15,020 | ₩13,500 | 174,565 | |
| ₩14,500 | +420 | +3.0% | ₩13,980 | ₩14,600 | ₩13,660 | 110,182 | |
| ₩14,080 | +580 | +4.3% | ₩13,610 | ₩14,240 | ₩13,610 | 90,254 | |
| ₩13,500 | -810 | -5.7% | ₩14,160 | ₩14,160 | ₩13,110 | 192,983 | |
| ₩14,310 | +1,660 | +13.1% | ₩12,660 | ₩14,620 | ₩12,360 | 348,993 | |
| ₩12,650 | +740 | +6.2% | ₩12,200 | ₩13,200 | ₩11,980 | 355,493 | |
| ₩11,910 | +1,070 | +9.9% | ₩10,900 | ₩12,470 | ₩10,870 | 406,266 | |
| ₩10,840 | +850 | +8.5% | ₩10,010 | ₩10,960 | ₩10,010 | 338,292 | |
| ₩9,990.00 | +560 | +5.9% | ₩9,580.00 | ₩10,240 | ₩9,410.00 | 135,721 | |
| ₩9,430.00 | +90 | +1.0% | ₩9,340.00 | ₩9,800.00 | ₩9,300.00 | 81,066 | |
| ₩9,340.00 | +50 | +0.5% | ₩9,050.00 | ₩9,950.00 | ₩8,600.00 | 165,982 | |
| ₩9,290.00 | +170 | +1.9% | ₩9,230.00 | ₩9,590.00 | ₩9,030.00 | 56,961 | |
| ₩9,120.00 | -60 | -0.7% | ₩9,190.00 | ₩9,290.00 | ₩8,920.00 | 39,316 | |
| ₩9,180.00 | -30 | -0.3% | ₩9,120.00 | ₩9,290.00 | ₩8,990.00 | 37,683 | |
| ₩9,210.00 | -80 | -0.9% | ₩9,290.00 | ₩9,430.00 | ₩9,070.00 | 19,526 | |
| ₩9,290.00 | +210 | +2.3% | ₩9,090.00 | ₩9,380.00 | ₩9,020.00 | 51,828 | |
| ₩9,080.00 | -310 | -3.3% | ₩9,340.00 | ₩9,400.00 | ₩8,900.00 | 53,676 | |
| ₩9,390.00 | -180 | -1.9% | ₩9,740.00 | ₩9,740.00 | ₩9,290.00 | 62,193 | |
| ₩9,570.00 | +450 | +4.9% | ₩9,580.00 | ₩10,500 | ₩9,340.00 | 306,966 | |
| ₩9,120.00 | -450 | -4.7% | ₩9,580.00 | ₩9,610.00 | ₩8,700.00 | 104,841 | |
| ₩9,570.00 | -620 | -6.1% | ₩9,860.00 | ₩10,000 | ₩9,570.00 | 73,930 | |
| ₩10,190 | +220 | +2.2% | ₩10,000 | ₩10,290 | ₩9,860.00 | 88,119 | |
| ₩9,970.00 | +20 | +0.2% | ₩9,770.00 | ₩9,980.00 | ₩9,250.00 | 76,605 | |
| ₩9,950.00 | 0 | 0.0% | ₩10,150 | ₩10,410 | ₩9,950.00 | 126,907 | |
| ₩9,950.00 | +420 | +4.4% | ₩9,610.00 | ₩10,110 | ₩9,510.00 | 109,217 | |
| ₩9,530.00 | -710 | -6.9% | ₩10,240 | ₩10,240 | ₩9,520.00 | 118,954 | |
| ₩10,240 | +410 | +4.2% | ₩9,830.00 | ₩10,250 | ₩9,400.00 | 111,727 | |
| ₩9,830.00 | +210 | +2.2% | ₩9,660.00 | ₩10,500 | ₩9,550.00 | 188,720 | |
| ₩9,620.00 | -780 | -7.5% | ₩10,700 | ₩10,920 | ₩9,550.00 | 296,474 | |
| ₩10,400 | +1,100 | +11.8% | ₩9,610.00 | ₩11,830 | ₩9,610.00 | 506,860 | |
| ₩9,300.00 | -200 | -2.1% | ₩9,410.00 | ₩9,720.00 | ₩8,790.00 | 65,362 | |
| ₩9,500.00 | -650 | -6.4% | ₩10,060 | ₩10,140 | ₩9,500.00 | 72,165 | |
| ₩10,150 | -10 | -0.1% | ₩10,170 | ₩10,390 | ₩9,980.00 | 52,835 | |
| ₩10,160 | +50 | +0.5% | ₩10,280 | ₩10,450 | ₩10,070 | 55,550 | |
| ₩10,110 | -60 | -0.6% | ₩10,340 | ₩10,470 | ₩9,960.00 | 49,754 | |
| ₩10,170 | +170 | +1.7% | ₩10,200 | ₩10,550 | ₩9,950.00 | 62,837 | |
| ₩10,000 | +730 | +7.9% | ₩9,420.00 | ₩10,360 | ₩9,200.00 | 84,461 | |
| ₩9,270.00 | -630 | -6.4% | ₩10,710 | ₩11,500 | ₩9,100.00 | 197,383 | |
| ₩9,900.00 | -100 | -1.0% | ₩9,990.00 | ₩10,060 | ₩9,570.00 | 71,908 | |
| ₩10,000 | +180 | +1.8% | ₩9,970.00 | ₩10,350 | ₩9,500.00 | 218,513 | |
| ₩9,820.00 | +2,200 | +28.9% | ₩7,620.00 | ₩9,820.00 | ₩7,620.00 | 259,512 | |
| ₩7,620.00 | +20 | +0.3% | ₩7,600.00 | ₩8,000.00 | ₩7,380.00 | 44,336 | |
| ₩7,600.00 | +770 | +11.3% | ₩7,000.00 | ₩7,780.00 | ₩7,000.00 | 62,632 | |
| ₩6,830.00 | +200 | +3.0% | ₩6,200.00 | ₩7,040.00 | ₩6,200.00 | 97,775 |
- Ticker
- KRX:163730
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Finger Inc Wins 9 Billion Won Order
Latest news
Finger Inc Wins 9 Billion Won Order
Feb 6, 2026
Closed ₩12,140 (+4.4%) on Feb 9, 2026
Finger, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Finger, Inc.