Stock listing
KRX:163560 DRB Industrial Co., Ltd. (동일고무벨트) 주가
Follow DRB Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:163560
₩5,210.00 KRW -60.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩5,180.00 – ₩5,270.00 KRWOct 30, 2026
- Volume
- 26,089 sharesOct 30, 2026
- Market cap
- ₩72.42B KRWAt the close on Oct 30, 2026 · price × 13.90M shares outstanding
- 52-week range
- ₩5,100.00 – ₩8,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩239.0M KRWMedian day 18,864 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:163560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,210.00 | -60.00 | -1.1% | ₩5,190.00 | ₩5,270.00 | ₩5,180.00 | 26,089 | |
| ₩5,270.00 | 0.00 | 0.0% | ₩5,240.00 | ₩5,310.00 | ₩5,190.00 | 42,831 | |
| ₩5,270.00 | 0.00 | 0.0% | ₩5,310.00 | ₩5,330.00 | ₩5,230.00 | 11,454 | |
| ₩5,270.00 | +70.00 | +1.3% | ₩5,200.00 | ₩5,320.00 | ₩5,180.00 | 8,051 | |
| ₩5,200.00 | -90.00 | -1.7% | ₩5,280.00 | ₩5,280.00 | ₩5,100.00 | 12,181 | |
| ₩5,290.00 | -50.00 | -0.9% | ₩5,320.00 | ₩5,320.00 | ₩5,180.00 | 27,312 | |
| ₩5,340.00 | -40.00 | -0.7% | ₩5,440.00 | ₩5,440.00 | ₩5,270.00 | 19,283 | |
| ₩5,380.00 | +30.00 | +0.6% | ₩5,350.00 | ₩5,450.00 | ₩5,340.00 | 15,291 | |
| ₩5,350.00 | -100.00 | -1.8% | ₩5,430.00 | ₩5,430.00 | ₩5,300.00 | 9,949 | |
| ₩5,450.00 | +90.00 | +1.7% | ₩5,270.00 | ₩5,490.00 | ₩5,270.00 | 6,756 | |
| ₩5,360.00 | +100.00 | +1.9% | ₩5,210.00 | ₩5,380.00 | ₩5,210.00 | 17,689 | |
| ₩5,260.00 | -90.00 | -1.7% | ₩5,280.00 | ₩5,290.00 | ₩5,150.00 | 31,264 | |
| ₩5,350.00 | +70.00 | +1.3% | ₩5,280.00 | ₩5,380.00 | ₩5,280.00 | 23,123 | |
| ₩5,280.00 | -80.00 | -1.5% | ₩5,290.00 | ₩5,300.00 | ₩5,120.00 | 26,893 | |
| ₩5,360.00 | -70.00 | -1.3% | ₩5,430.00 | ₩5,480.00 | ₩5,290.00 | 30,528 | |
| ₩5,430.00 | -60.00 | -1.1% | ₩5,510.00 | ₩5,540.00 | ₩5,430.00 | 9,102 | |
| ₩5,490.00 | -70.00 | -1.3% | ₩5,560.00 | ₩5,570.00 | ₩5,490.00 | 30,324 | |
| ₩5,560.00 | -10.00 | -0.2% | ₩5,600.00 | ₩5,630.00 | ₩5,510.00 | 17,840 | |
| ₩5,570.00 | +70.00 | +1.3% | ₩5,550.00 | ₩5,590.00 | ₩5,500.00 | 7,686 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,510.00 | ₩5,570.00 | ₩5,460.00 | 17,944 | |
| ₩5,490.00 | +30.00 | +0.5% | ₩5,560.00 | ₩5,560.00 | ₩5,450.00 | 9,855 | |
| ₩5,460.00 | -20.00 | -0.4% | ₩5,540.00 | ₩5,540.00 | ₩5,410.00 | 14,549 | |
| ₩5,480.00 | +60.00 | +1.1% | ₩5,420.00 | ₩5,500.00 | ₩5,410.00 | 8,297 | |
| ₩5,420.00 | +60.00 | +1.1% | ₩5,410.00 | ₩5,470.00 | ₩5,390.00 | 13,471 | |
| ₩5,360.00 | -40.00 | -0.7% | ₩5,440.00 | ₩5,440.00 | ₩5,360.00 | 9,730 | |
| ₩5,400.00 | -80.00 | -1.5% | ₩5,480.00 | ₩5,500.00 | ₩5,380.00 | 25,198 | |
| ₩5,480.00 | +30.00 | +0.6% | ₩5,520.00 | ₩5,520.00 | ₩5,440.00 | 23,695 | |
| ₩5,450.00 | -50.00 | -0.9% | ₩5,490.00 | ₩5,500.00 | ₩5,430.00 | 15,158 | |
| ₩5,500.00 | -50.00 | -0.9% | ₩5,540.00 | ₩5,540.00 | ₩5,410.00 | 15,608 | |
| ₩5,550.00 | +50.00 | +0.9% | ₩5,570.00 | ₩5,570.00 | ₩5,430.00 | 11,337 | |
| ₩5,500.00 | -60.00 | -1.1% | ₩5,550.00 | ₩5,600.00 | ₩5,480.00 | 7,667 | |
| ₩5,560.00 | 0.00 | 0.0% | ₩5,550.00 | ₩5,580.00 | ₩5,520.00 | 13,203 | |
| ₩5,560.00 | -20.00 | -0.4% | ₩5,550.00 | ₩5,600.00 | ₩5,470.00 | 11,808 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,620.00 | ₩5,660.00 | ₩5,560.00 | 18,929 | |
| ₩5,590.00 | -50.00 | -0.9% | ₩5,640.00 | ₩5,680.00 | ₩5,590.00 | 14,499 | |
| ₩5,640.00 | -50.00 | -0.9% | ₩5,740.00 | ₩5,750.00 | ₩5,630.00 | 18,798 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,700.00 | ₩5,710.00 | ₩5,620.00 | 22,971 | |
| ₩5,660.00 | +60.00 | +1.1% | ₩5,610.00 | ₩5,740.00 | ₩5,540.00 | 34,092 | |
| ₩5,600.00 | -110.00 | -1.9% | ₩5,700.00 | ₩5,700.00 | ₩5,590.00 | 23,926 | |
| ₩5,710.00 | +10.00 | +0.2% | ₩5,720.00 | ₩5,730.00 | ₩5,660.00 | 19,604 | |
| ₩5,700.00 | +10.00 | +0.2% | ₩5,640.00 | ₩5,740.00 | ₩5,590.00 | 30,952 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,650.00 | ₩5,700.00 | ₩5,600.00 | 43,011 | |
| ₩5,660.00 | +40.00 | +0.7% | ₩5,620.00 | ₩5,690.00 | ₩5,560.00 | 41,616 | |
| ₩5,620.00 | -70.00 | -1.2% | ₩5,650.00 | ₩6,250.00 | ₩5,460.00 | 1,192,156 | |
| ₩5,690.00 | +50.00 | +0.9% | ₩5,600.00 | ₩5,690.00 | ₩5,510.00 | 16,623 | |
| ₩5,640.00 | +10.00 | +0.2% | ₩5,630.00 | ₩5,700.00 | ₩5,600.00 | 29,085 | |
| ₩5,630.00 | -90.00 | -1.6% | ₩5,740.00 | ₩5,750.00 | ₩5,540.00 | 36,638 | |
| ₩5,720.00 | +40.00 | +0.7% | ₩5,710.00 | ₩5,800.00 | ₩5,690.00 | 46,711 | |
| ₩5,680.00 | -350.00 | -5.8% | ₩5,860.00 | ₩6,020.00 | ₩5,510.00 | 123,332 | |
| ₩6,030.00 | -80.00 | -1.3% | ₩6,270.00 | ₩6,270.00 | ₩5,840.00 | 75,490 | |
| ₩6,110.00 | +100.00 | +1.7% | ₩6,010.00 | ₩6,130.00 | ₩6,000.00 | 10,184 | |
| ₩6,010.00 | -60.00 | -1.0% | ₩6,070.00 | ₩6,080.00 | ₩6,000.00 | 29,091 | |
| ₩6,070.00 | -10.00 | -0.2% | ₩6,040.00 | ₩6,090.00 | ₩5,960.00 | 7,492 | |
| ₩6,080.00 | +90.00 | +1.5% | ₩5,990.00 | ₩6,090.00 | ₩5,850.00 | 13,835 | |
| ₩5,990.00 | +190.00 | +3.3% | ₩5,800.00 | ₩5,990.00 | ₩5,800.00 | 29,358 | |
| ₩5,800.00 | +40.00 | +0.7% | ₩5,760.00 | ₩5,830.00 | ₩5,740.00 | 21,950 | |
| ₩5,760.00 | -50.00 | -0.9% | ₩5,810.00 | ₩5,830.00 | ₩5,720.00 | 6,811 | |
| ₩5,810.00 | +30.00 | +0.5% | ₩5,880.00 | ₩5,880.00 | ₩5,720.00 | 66,355 | |
| ₩5,780.00 | +90.00 | +1.6% | ₩5,750.00 | ₩5,830.00 | ₩5,640.00 | 9,323 | |
| ₩5,690.00 | +100.00 | +1.8% | ₩5,620.00 | ₩5,700.00 | ₩5,470.00 | 49,403 | |
| ₩5,590.00 | +190.00 | +3.5% | ₩5,580.00 | ₩5,650.00 | ₩5,420.00 | 18,640 | |
| ₩5,400.00 | -100.00 | -1.8% | ₩5,220.00 | ₩5,570.00 | ₩5,220.00 | 19,144 |
- Ticker
- KRX:163560
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DRB Industrial Co., Ltd.