Stock listing
KRX:162300 Shin Steel Co., Ltd. (신스틸) 주가
Follow Shin Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:162300
₩1,832.00 KRW +59.00 (+3.3%)
Close on Nov 2, 2026
- Day range
- ₩1,753.00 – ₩1,856.00 KRWNov 2, 2026
- Volume
- 73,207 sharesNov 2, 2026
- Market cap
- ₩74.63B KRWAt the close on Nov 2, 2026 · price × 40.74M shares outstanding
- 52-week range
- ₩1,335.00 – ₩3,155.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩6.14B KRWMedian day 416,551 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:162300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,832.00 | +59.00 | +3.3% | ₩1,772.00 | ₩1,856.00 | ₩1,753.00 | 73,207 | |
| ₩1,773.00 | -21.00 | -1.2% | ₩1,798.00 | ₩1,818.00 | ₩1,743.00 | 219,069 | |
| ₩1,794.00 | -31.00 | -1.7% | ₩1,840.00 | ₩1,840.00 | ₩1,761.00 | 208,411 | |
| ₩1,825.00 | -30.00 | -1.6% | ₩1,918.00 | ₩1,918.00 | ₩1,806.00 | 218,435 | |
| ₩1,855.00 | +4.00 | +0.2% | ₩1,853.00 | ₩1,893.00 | ₩1,847.00 | 134,512 | |
| ₩1,851.00 | -23.00 | -1.2% | ₩1,850.00 | ₩1,904.00 | ₩1,845.00 | 102,571 | |
| ₩1,874.00 | -112.00 | -5.6% | ₩1,936.00 | ₩1,950.00 | ₩1,871.00 | 262,445 | |
| ₩1,986.00 | -54.00 | -2.6% | ₩2,130.00 | ₩2,130.00 | ₩1,960.00 | 137,212 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,080.00 | ₩2,020.00 | 114,599 | |
| ₩2,050.00 | -45.00 | -2.1% | ₩2,050.00 | ₩2,095.00 | ₩2,000.00 | 140,978 | |
| ₩2,095.00 | +90.00 | +4.5% | ₩1,995.00 | ₩2,100.00 | ₩1,983.00 | 206,236 | |
| ₩2,005.00 | +56.00 | +2.9% | ₩1,926.00 | ₩2,057.00 | ₩1,926.00 | 282,231 | |
| ₩1,949.00 | -47.00 | -2.4% | ₩1,915.00 | ₩1,995.00 | ₩1,896.00 | 477,943 | |
| ₩1,996.00 | -24.00 | -1.2% | ₩2,155.00 | ₩2,315.00 | ₩1,970.00 | 2,545,011 | |
| ₩2,020.00 | +70.00 | +3.6% | ₩1,971.00 | ₩2,185.00 | ₩1,880.00 | 776,069 | |
| ₩1,950.00 | -29.00 | -1.5% | ₩1,996.00 | ₩1,996.00 | ₩1,900.00 | 280,723 | |
| ₩1,979.00 | -41.00 | -2.0% | ₩2,045.00 | ₩2,045.00 | ₩1,969.00 | 204,825 | |
| ₩2,020.00 | -40.00 | -1.9% | ₩2,045.00 | ₩2,065.00 | ₩2,020.00 | 254,134 | |
| ₩2,060.00 | -20.00 | -1.0% | ₩2,065.00 | ₩2,130.00 | ₩2,040.00 | 400,497 | |
| ₩2,080.00 | -35.00 | -1.7% | ₩2,115.00 | ₩2,115.00 | ₩2,050.00 | 495,055 | |
| ₩2,115.00 | -145.00 | -6.4% | ₩2,365.00 | ₩2,445.00 | ₩2,040.00 | 1,902,354 | |
| ₩2,260.00 | +155.00 | +7.4% | ₩2,310.00 | ₩2,475.00 | ₩2,250.00 | 7,509,361 | |
| ₩2,105.00 | -75.00 | -3.4% | ₩2,170.00 | ₩2,200.00 | ₩2,070.00 | 416,551 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,230.00 | ₩2,150.00 | 481,163 | |
| ₩2,180.00 | -60.00 | -2.7% | ₩2,240.00 | ₩2,255.00 | ₩2,150.00 | 595,384 | |
| ₩2,240.00 | -140.00 | -5.9% | ₩2,380.00 | ₩2,540.00 | ₩2,195.00 | 2,604,581 | |
| ₩2,380.00 | -90.00 | -3.6% | ₩2,470.00 | ₩2,535.00 | ₩2,345.00 | 778,307 | |
| ₩2,470.00 | -30.00 | -1.2% | ₩2,545.00 | ₩2,550.00 | ₩2,420.00 | 511,739 | |
| ₩2,500.00 | -30.00 | -1.2% | ₩2,540.00 | ₩2,585.00 | ₩2,450.00 | 793,340 | |
| ₩2,530.00 | -125.00 | -4.7% | ₩2,680.00 | ₩2,715.00 | ₩2,505.00 | 1,246,141 | |
| ₩2,655.00 | -205.00 | -7.2% | ₩2,765.00 | ₩2,880.00 | ₩2,530.00 | 2,830,490 | |
| ₩2,860.00 | +75.00 | +2.7% | ₩2,780.00 | ₩2,860.00 | ₩2,770.00 | 684,717 | |
| ₩2,785.00 | +10.00 | +0.4% | ₩2,785.00 | ₩2,855.00 | ₩2,740.00 | 949,431 | |
| ₩2,775.00 | +10.00 | +0.4% | ₩2,635.00 | ₩2,775.00 | ₩2,620.00 | 1,737,547 | |
| ₩2,765.00 | +295.00 | +11.9% | ₩2,505.00 | ₩3,155.00 | ₩2,385.00 | 38,987,365 | |
| ₩2,470.00 | +345.00 | +16.2% | ₩2,170.00 | ₩2,720.00 | ₩2,130.00 | 26,698,351 | |
| ₩2,125.00 | +20.00 | +1.0% | ₩2,210.00 | ₩2,435.00 | ₩2,035.00 | 14,007,301 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,240.00 | ₩1,980.00 | 8,448,488 | |
| ₩2,105.00 | +484.00 | +29.9% | ₩1,689.00 | ₩2,105.00 | ₩1,689.00 | 5,459,238 | |
| ₩1,621.00 | -12.00 | -0.7% | ₩1,630.00 | ₩1,650.00 | ₩1,600.00 | 43,437 | |
| ₩1,633.00 | -14.00 | -0.9% | ₩1,691.00 | ₩1,691.00 | ₩1,610.00 | 63,675 | |
| ₩1,647.00 | -12.00 | -0.7% | ₩1,659.00 | ₩1,659.00 | ₩1,620.00 | 54,325 | |
| ₩1,659.00 | +4.00 | +0.2% | ₩1,650.00 | ₩1,700.00 | ₩1,630.00 | 187,625 | |
| ₩1,655.00 | +52.00 | +3.2% | ₩1,603.00 | ₩1,675.00 | ₩1,573.00 | 116,953 | |
| ₩1,603.00 | +28.00 | +1.8% | ₩1,577.00 | ₩1,680.00 | ₩1,522.00 | 189,135 | |
| ₩1,575.00 | +23.00 | +1.5% | ₩1,537.00 | ₩1,600.00 | ₩1,525.00 | 113,936 | |
| ₩1,552.00 | -68.00 | -4.2% | ₩1,620.00 | ₩1,649.00 | ₩1,552.00 | 163,652 | |
| ₩1,620.00 | -74.00 | -4.4% | ₩1,651.00 | ₩1,734.00 | ₩1,620.00 | 278,962 | |
| ₩1,694.00 | +38.00 | +2.3% | ₩1,656.00 | ₩1,850.00 | ₩1,649.00 | 1,276,123 | |
| ₩1,656.00 | -29.00 | -1.7% | ₩1,650.00 | ₩1,698.00 | ₩1,615.00 | 248,473 | |
| ₩1,685.00 | -72.00 | -4.1% | ₩1,810.00 | ₩1,900.00 | ₩1,680.00 | 652,546 | |
| ₩1,757.00 | -153.00 | -8.0% | ₩1,924.00 | ₩1,924.00 | ₩1,757.00 | 717,730 | |
| ₩1,910.00 | -5.00 | -0.3% | ₩1,940.00 | ₩2,150.00 | ₩1,862.00 | 4,831,936 | |
| ₩1,915.00 | 0.00 | 0.0% | ₩1,915.00 | ₩2,050.00 | ₩1,856.00 | 2,660,105 | |
| ₩1,915.00 | -71.00 | -3.6% | ₩1,998.00 | ₩2,220.00 | ₩1,902.00 | 7,856,237 | |
| ₩1,986.00 | +134.00 | +7.2% | ₩2,120.00 | ₩2,230.00 | ₩1,796.00 | 13,153,739 | |
| ₩1,852.00 | +427.00 | +30.0% | ₩1,413.00 | ₩1,852.00 | ₩1,413.00 | 5,043,305 | |
| ₩1,425.00 | -15.00 | -1.0% | ₩1,479.00 | ₩1,479.00 | ₩1,416.00 | 11,398 | |
| ₩1,440.00 | 0.00 | 0.0% | ₩1,450.00 | ₩1,475.00 | ₩1,437.00 | 10,788 | |
| ₩1,440.00 | +1.00 | +0.1% | ₩1,395.00 | ₩1,472.00 | ₩1,395.00 | 21,478 | |
| ₩1,439.00 | +34.00 | +2.4% | ₩1,406.00 | ₩1,450.00 | ₩1,370.00 | 8,761 |
- Ticker
- KRX:162300
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shin Steel Co., Ltd.