Stock listing
KRX:162120 LUKEN Technologies Co., Ltd. (루켄테크놀러지스) 주가
Follow LUKEN Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:162120
₩3,835.00 KRW -95.00 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,345.00 – ₩4,090.00 KRWOct 30, 2026
- Volume
- 7,172 sharesOct 30, 2026
- 52-week range
- ₩2,260.00 – ₩4,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩16.38M KRWMedian day 3,209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:162120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,835.00 | -95.00 | -2.4% | ₩4,090.00 | ₩4,090.00 | ₩3,345.00 | 7,172 | |
| ₩3,930.00 | -60.00 | -1.5% | ₩4,085.00 | ₩4,085.00 | ₩3,800.00 | 2,834 | |
| ₩3,990.00 | -5.00 | -0.1% | ₩3,995.00 | ₩4,000.00 | ₩3,980.00 | 3,732 | |
| ₩3,995.00 | +145.00 | +3.8% | ₩3,895.00 | ₩4,000.00 | ₩3,850.00 | 302 | |
| ₩3,850.00 | -25.00 | -0.6% | ₩3,870.00 | ₩3,870.00 | ₩3,800.00 | 3,130 | |
| ₩3,875.00 | -55.00 | -1.4% | ₩3,905.00 | ₩3,905.00 | ₩3,800.00 | 5,455 | |
| ₩3,930.00 | +45.00 | +1.2% | ₩3,995.00 | ₩3,995.00 | ₩3,790.00 | 5,434 | |
| ₩3,885.00 | +10.00 | +0.3% | ₩3,990.00 | ₩3,990.00 | ₩3,885.00 | 1,263 | |
| ₩3,875.00 | +75.00 | +2.0% | ₩3,805.00 | ₩3,940.00 | ₩3,800.00 | 1,635 | |
| ₩3,800.00 | -90.00 | -2.3% | ₩3,885.00 | ₩3,890.00 | ₩3,770.00 | 3,008 | |
| ₩3,890.00 | +45.00 | +1.2% | ₩3,845.00 | ₩3,900.00 | ₩3,845.00 | 1,228 | |
| ₩3,845.00 | -130.00 | -3.3% | ₩4,080.00 | ₩4,080.00 | ₩3,700.00 | 6,264 | |
| ₩3,975.00 | +50.00 | +1.3% | ₩4,075.00 | ₩4,075.00 | ₩3,870.00 | 6,523 | |
| ₩3,925.00 | -15.00 | -0.4% | ₩4,065.00 | ₩4,065.00 | ₩3,815.00 | 1,081 | |
| ₩3,940.00 | +50.00 | +1.3% | ₩4,090.00 | ₩4,090.00 | ₩3,815.00 | 1,861 | |
| ₩3,890.00 | -15.00 | -0.4% | ₩4,060.00 | ₩4,060.00 | ₩3,890.00 | 731 | |
| ₩3,905.00 | -35.00 | -0.9% | ₩4,085.00 | ₩4,085.00 | ₩3,840.00 | 3,452 | |
| ₩3,940.00 | -65.00 | -1.6% | ₩4,005.00 | ₩4,085.00 | ₩3,805.00 | 3,823 | |
| ₩4,005.00 | -5.00 | -0.1% | ₩4,090.00 | ₩4,090.00 | ₩3,950.00 | 1,005 | |
| ₩4,010.00 | +5.00 | +0.1% | ₩4,090.00 | ₩4,090.00 | ₩4,000.00 | 3,344 | |
| ₩4,005.00 | 0.00 | 0.0% | ₩4,005.00 | ₩4,065.00 | ₩3,950.00 | 3,785 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩4,085.00 | ₩4,085.00 | ₩4,000.00 | 1,305 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,065.00 | ₩4,065.00 | ₩3,915.00 | 3,696 | |
| ₩4,000.00 | -20.00 | -0.5% | ₩4,075.00 | ₩4,075.00 | ₩3,850.00 | 10,832 | |
| ₩4,020.00 | 0.00 | 0.0% | ₩4,085.00 | ₩4,085.00 | ₩3,820.00 | 7,277 | |
| ₩4,020.00 | +10.00 | +0.2% | ₩4,070.00 | ₩4,070.00 | ₩3,920.00 | 1,402 | |
| ₩4,010.00 | -50.00 | -1.2% | ₩4,095.00 | ₩4,095.00 | ₩4,000.00 | 980 | |
| ₩4,060.00 | +50.00 | +1.2% | ₩4,095.00 | ₩4,095.00 | ₩3,960.00 | 659 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩4,095.00 | ₩4,095.00 | ₩4,000.00 | 2,197 | |
| ₩4,000.00 | -45.00 | -1.1% | ₩4,080.00 | ₩4,080.00 | ₩3,915.00 | 3,287 | |
| ₩4,045.00 | +35.00 | +0.9% | ₩4,295.00 | ₩4,295.00 | ₩3,900.00 | 787 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩3,960.00 | ₩4,010.00 | ₩3,905.00 | 6,999 | |
| ₩4,000.00 | -50.00 | -1.2% | ₩4,040.00 | ₩4,040.00 | ₩3,960.00 | 2,072 | |
| ₩4,050.00 | -20.00 | -0.5% | ₩4,075.00 | ₩4,075.00 | ₩4,000.00 | 4,027 | |
| ₩4,070.00 | +60.00 | +1.5% | ₩4,085.00 | ₩4,085.00 | ₩4,070.00 | 61 | |
| ₩4,010.00 | -5.00 | -0.1% | ₩3,995.00 | ₩4,010.00 | ₩3,700.00 | 5,093 | |
| ₩4,015.00 | -25.00 | -0.6% | ₩4,030.00 | ₩4,030.00 | ₩4,000.00 | 3,564 | |
| ₩4,040.00 | +40.00 | +1.0% | ₩4,190.00 | ₩4,190.00 | ₩3,900.00 | 2,017 | |
| ₩4,000.00 | -165.00 | -4.0% | ₩4,225.00 | ₩4,225.00 | ₩4,000.00 | 1,798 | |
| ₩4,165.00 | -70.00 | -1.7% | ₩4,245.00 | ₩4,245.00 | ₩4,000.00 | 2,990 | |
| ₩4,235.00 | -60.00 | -1.4% | ₩4,295.00 | ₩4,295.00 | ₩4,235.00 | 10 | |
| ₩4,295.00 | +100.00 | +2.4% | ₩4,295.00 | ₩4,295.00 | ₩4,295.00 | 2 | |
| ₩4,195.00 | -205.00 | -4.7% | ₩4,400.00 | ₩4,400.00 | ₩4,000.00 | 2,660 | |
| ₩4,400.00 | -10.00 | -0.2% | ₩4,590.00 | ₩4,590.00 | ₩4,300.00 | 1,971 | |
| ₩4,410.00 | +25.00 | +0.6% | ₩4,495.00 | ₩4,495.00 | ₩4,205.00 | 1,083 | |
| ₩4,385.00 | -5.00 | -0.1% | ₩4,500.00 | ₩4,575.00 | ₩4,305.00 | 5,074 | |
| ₩4,390.00 | +25.00 | +0.6% | ₩4,400.00 | ₩4,500.00 | ₩4,365.00 | 1,125 | |
| ₩4,365.00 | -10.00 | -0.2% | ₩4,500.00 | ₩4,590.00 | ₩4,350.00 | 5,447 | |
| ₩4,375.00 | +280.00 | +6.8% | ₩4,160.00 | ₩4,395.00 | ₩4,145.00 | 13,234 | |
| ₩4,095.00 | +45.00 | +1.1% | ₩4,100.00 | ₩4,100.00 | ₩4,000.00 | 9,230 | |
| ₩4,050.00 | +5.00 | +0.1% | ₩4,050.00 | ₩4,165.00 | ₩3,880.00 | 7,307 | |
| ₩4,045.00 | +60.00 | +1.5% | ₩4,170.00 | ₩4,170.00 | ₩3,985.00 | 13,117 | |
| ₩3,985.00 | +170.00 | +4.5% | ₩3,940.00 | ₩4,080.00 | ₩3,850.00 | 14,488 | |
| ₩3,815.00 | -40.00 | -1.0% | ₩3,855.00 | ₩3,900.00 | ₩3,800.00 | 2,656 | |
| ₩3,855.00 | +60.00 | +1.6% | ₩3,895.00 | ₩3,950.00 | ₩3,800.00 | 11,084 | |
| ₩3,795.00 | -35.00 | -0.9% | ₩3,845.00 | ₩3,900.00 | ₩3,745.00 | 1,458 | |
| ₩3,830.00 | -10.00 | -0.3% | ₩3,840.00 | ₩3,850.00 | ₩3,715.00 | 3,442 | |
| ₩3,840.00 | +130.00 | +3.5% | ₩3,505.00 | ₩3,845.00 | ₩3,505.00 | 8,948 | |
| ₩3,710.00 | +215.00 | +6.2% | ₩3,500.00 | ₩4,000.00 | ₩3,450.00 | 10,978 | |
| ₩3,495.00 | +120.00 | +3.6% | ₩3,395.00 | ₩3,500.00 | ₩3,220.00 | 2,989 | |
| ₩3,375.00 | +225.00 | +7.1% | ₩3,195.00 | ₩3,375.00 | ₩3,050.00 | 7,853 | |
| ₩3,150.00 | +50.00 | +1.6% | ₩3,195.00 | ₩3,195.00 | ₩3,005.00 | 4,057 |
- Ticker
- KRX:162120
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
LUKEN Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about LUKEN Technologies Co., Ltd.