Stock listing

KRX:161890 Kolmar Korea Co. Ltd (한국콜마) 주가

Follow Kolmar Korea Co. Ltd into a list and get an email when it puts out news.

Share price · KRX:161890

₩112,500 KRW -2,800 (-2.4%)

Close on Oct 30, 2026

Past year +47.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩108,000 – ₩116,200 KRWOct 30, 2026
Volume
228,395 sharesOct 30, 2026
Market cap
₩2.66T KRWAt the close on Oct 30, 2026 · price × 23.61M shares outstanding
52-week range
₩60,600 – ₩165,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩45.68B KRWMedian day 271,276 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kolmar Korea Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:161890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩112,500-2,800-2.4%₩114,000₩116,200₩108,000228,395
₩115,300-2,200-1.9%₩117,700₩118,200₩113,300170,437
₩117,500+400+0.3%₩117,000₩118,400₩115,800120,492
₩117,100-300-0.3%₩117,000₩120,400₩116,400127,078
₩117,400-5,100-4.2%₩120,300₩123,200₩116,700222,621
₩122,500-2,300-1.8%₩124,500₩124,500₩119,80097,993
₩124,800-2,300-1.8%₩125,600₩129,400₩124,50095,991
₩127,10000.0%₩127,600₩129,300₩126,100129,070
₩127,100-1,200-0.9%₩127,300₩130,800₩124,000185,803
₩128,300-1,500-1.2%₩129,800₩131,400₩125,200148,029
₩129,800+7,300+6.0%₩122,700₩131,500₩122,700259,097
₩122,500-900-0.7%₩122,400₩125,200₩118,800201,561
₩123,400+300+0.2%₩122,500₩124,700₩118,600287,977
₩123,100-10,300-7.7%₩130,000₩130,800₩120,900316,300
₩133,400-3,700-2.7%₩136,700₩138,800₩132,400229,331
₩137,100-8,500-5.8%₩144,300₩145,900₩134,600409,373
₩145,600+6,700+4.8%₩143,600₩150,600₩139,800512,440
₩138,900+2,300+1.7%₩137,000₩140,800₩133,100370,298
₩136,600-9,900-6.8%₩146,600₩148,700₩132,000689,017
₩146,500+500+0.3%₩146,000₩149,400₩144,400232,344
₩146,000-4,000-2.7%₩150,100₩154,500₩145,400271,204
₩150,000+1,600+1.1%₩149,500₩150,300₩146,100144,872
₩148,400+1,400+1.0%₩146,000₩151,100₩145,600116,379
₩147,000+900+0.6%₩144,300₩150,000₩142,000274,025
₩146,100+600+0.4%₩145,600₩150,500₩143,700266,921
₩145,500+300+0.2%₩143,500₩146,400₩140,000157,240
₩145,200-2,200-1.5%₩147,500₩151,000₩145,000271,348
₩147,400-2,600-1.7%₩150,800₩155,800₩145,200220,822
₩150,000+5,500+3.8%₩143,900₩151,600₩142,000265,308
₩144,500-1,600-1.1%₩143,500₩147,900₩143,200186,846
₩146,100+4,800+3.4%₩144,600₩148,400₩141,200504,102
₩141,300+1,900+1.4%₩137,200₩143,000₩136,500414,648
₩139,400-900-0.6%₩141,500₩141,500₩134,500320,312
₩140,300-700-0.5%₩139,700₩142,000₩138,700181,491
₩141,000-3,300-2.3%₩146,600₩147,000₩134,700437,182
₩144,300-1,500-1.0%₩145,400₩146,300₩142,000287,101
₩145,800-4,800-3.2%₩150,500₩152,500₩143,200345,513
₩150,600-4,400-2.8%₩155,000₩159,300₩147,900315,807
₩155,00000.0%₩154,000₩159,000₩151,700243,073
₩155,000-5,100-3.2%₩160,100₩163,000₩150,600392,292
₩160,100-1,600-1.0%₩162,200₩165,900₩155,400434,400
₩161,700+15,900+10.9%₩146,700₩161,900₩146,700497,981
₩145,800-3,000-2.0%₩148,200₩149,500₩144,000230,730
₩148,800-1,200-0.8%₩150,400₩153,400₩147,800255,711
₩150,000+6,700+4.7%₩144,000₩150,900₩141,100470,513
₩143,300+6,600+4.8%₩137,300₩143,700₩135,900318,949
₩136,700-1,100-0.8%₩136,300₩139,400₩133,000365,642
₩137,800+10,000+7.8%₩126,600₩138,500₩126,600411,216
₩127,800-1,900-1.5%₩128,500₩133,800₩125,500295,464
₩129,700-7,000-5.1%₩133,200₩133,200₩125,400499,740
₩136,700+1,500+1.1%₩135,200₩140,200₩133,300604,709
₩135,200+2,700+2.0%₩133,000₩144,000₩131,4001,269,017
₩132,500+24,600+22.8%₩114,100₩139,300₩109,0002,512,264
₩107,900+2,000+1.9%₩107,900₩111,500₩104,600326,322
₩105,900-800-0.7%₩106,600₩106,600₩101,100196,254
₩106,700-200-0.2%₩106,500₩110,500₩104,000174,886
₩106,900+4,600+4.5%₩102,900₩107,300₩102,200222,708
₩102,300+1,000+1.0%₩100,700₩103,700₩99,800124,624
₩101,300+4,500+4.6%₩96,000₩103,900₩95,800341,815
₩96,800+1,600+1.7%₩96,600₩98,100₩93,400164,882
₩95,200+2,000+2.1%₩94,100₩95,800₩86,900278,439
₩93,200-4,200-4.3%₩97,900₩100,400₩90,100333,684
Ticker
KRX:161890
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kolmar Korea Wins Legal Battle Over Sun Care Technology Leakage Against Intercos Korea

Feb 6, 2026

Closed ₩72,700 (+5.2%) on Feb 9, 2026

Kolmar Korea Wins CES 2026 Best of Innovation Award in Beauty Tech, a Global First for the Cosmetics Industry

Jan 7, 2026

Closed ₩63,000 (-0.9%) on Jan 8, 2026

Kolmar Korea Named Among TIME's World's Best Companies in Sustainable Growth 2026 for the Second Consecutive Year

Nov 20, 2025

Closed ₩67,200 (+1.5%) on Nov 21, 2025

Kolmar Korea Selected for Government-Led 'AI Factory' Initiative -- Driving Innovation in K-Beauty Manufacturing

Oct 27, 2025

Kolmar Korea Presents "K-Beauty Success Roadmap" in Amazon Beauty in Seoul

Oct 1, 2025

Kolmar Korea Advances 'Clean Beauty' with Breakthroughs from Eco-Friendly Packaging to R&D

Sep 15, 2025

Kolmar Korea Launches Full Operation of 2nd US Factory, Establishing K-Beauty's 'Tariff Safe Zone' in America

Jul 22, 2025

Kolmar Korea Aims to Capture Global Skincare Market with "Uniquely Korean" Cleansers and Facial Masks

Jun 26, 2025

Kolmar Korea Develops World's First Hybrid Composite Sunscreen, Leading the Global Suncare Market

Mar 25, 2025

All Kolmar Korea Co. Ltd news

Kolmar Korea Co. Ltd on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
3 in the last 12 months · 9 in all · newest Feb 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kolmar Korea Co. Ltd.