Stock listing

KRX:161580 Philoptics Co., Ltd. (필옵틱스) 주가

Follow Philoptics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:161580

₩26,950 KRW -1,850 (-6.4%)

Close on Oct 30, 2026

Past year -32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩26,600 – ₩28,000 KRWOct 30, 2026
Volume
114,202 sharesOct 30, 2026
Market cap
₩631.8B KRWAt the close on Oct 30, 2026 · price × 23.44M shares outstanding
52-week range
₩19,380 – ₩64,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.26B KRWMedian day 143,371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Philoptics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:161580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,950-1,850-6.4%₩27,800₩28,000₩26,600114,202
₩28,800-1,400-4.6%₩29,650₩30,100₩28,30099,654
₩30,200+1,250+4.3%₩29,800₩30,550₩29,65075,574
₩28,950+1,150+4.1%₩28,500₩30,300₩28,500112,021
₩27,800-1,300-4.5%₩28,300₩28,750₩27,550160,261
₩29,100-1,400-4.6%₩29,150₩29,500₩28,150158,264
₩30,500-1,800-5.6%₩32,050₩32,350₩30,300124,338
₩32,300+100+0.3%₩32,600₩33,700₩32,300106,175
₩32,200-2,350-6.8%₩34,050₩34,450₩31,750163,055
₩34,550+1,000+3.0%₩32,250₩34,550₩31,800156,758
₩33,550+700+2.1%₩33,850₩34,500₩32,800141,712
₩32,850-4,850-12.9%₩34,950₩35,800₩31,900290,341
₩37,700-1,700-4.3%₩39,100₩39,750₩37,150287,019
₩39,400-150-0.4%₩37,900₩39,750₩37,400253,939
₩39,550-2,350-5.6%₩41,350₩41,600₩39,050242,279
₩41,900+200+0.5%₩40,900₩43,000₩40,500315,931
₩41,700-150-0.4%₩43,100₩43,100₩41,550362,258
₩41,850+900+2.2%₩40,800₩42,000₩40,050491,711
₩40,950+250+0.6%₩40,050₩42,250₩39,500618,085
₩40,700+1,250+3.2%₩38,500₩40,950₩38,000539,801
₩39,450+950+2.5%₩40,450₩40,450₩38,250599,612
₩38,500+4,200+12.2%₩33,650₩39,400₩33,2002,354,574
₩34,300+1,650+5.1%₩35,200₩35,650₩33,800473,252
₩32,650+500+1.6%₩32,800₩33,300₩32,250165,645
₩32,150-50-0.2%₩33,150₩33,150₩31,950169,895
₩32,200+650+2.1%₩31,500₩32,250₩30,950204,247
₩31,550+50+0.2%₩31,950₩32,000₩31,200145,029
₩31,500+200+0.6%₩33,250₩33,250₩31,450308,913
₩31,300+300+1.0%₩31,200₩31,450₩30,500190,282
₩31,000-200-0.6%₩31,050₩31,850₩30,550155,602
₩31,200-850-2.7%₩31,150₩32,150₩30,300216,419
₩32,050-2,150-6.3%₩32,200₩32,650₩31,700283,134
₩34,200-400-1.2%₩33,950₩34,800₩32,1501,148,096
₩34,600-800-2.3%₩35,900₩36,800₩33,750652,840
₩35,400+1,900+5.7%₩38,600₩38,600₩35,0501,146,556
₩33,500+7,700+29.8%₩26,850₩33,500₩26,2001,025,064
₩25,800+700+2.8%₩25,500₩25,900₩25,05069,718
₩25,100-900-3.5%₩26,500₩27,000₩24,80084,985
₩26,000-900-3.3%₩26,150₩26,500₩25,55061,546
₩26,900-400-1.5%₩26,800₩27,300₩26,55058,967
₩27,300-400-1.4%₩26,650₩27,550₩26,20071,502
₩27,700-300-1.1%₩28,100₩28,650₩27,45069,353
₩28,000+500+1.8%₩27,700₩28,300₩27,25067,496
₩27,500+100+0.4%₩27,200₩27,850₩26,40064,845
₩27,400+1,300+5.0%₩25,500₩27,400₩24,55092,739
₩26,100-300-1.1%₩26,500₩27,150₩26,00058,558
₩26,400-1,550-5.5%₩27,150₩27,300₩26,15069,369
₩27,950+750+2.8%₩28,300₩28,650₩27,65067,429
₩27,200-850-3.0%₩26,600₩28,250₩26,500110,394
₩28,050-1,800-6.0%₩29,600₩30,400₩27,900111,268
₩29,850-50-0.2%₩30,100₩30,750₩29,00082,423
₩29,900+300+1.0%₩29,500₩30,300₩29,10096,522
₩29,600+950+3.3%₩28,850₩29,900₩28,000116,679
₩28,650+950+3.4%₩27,200₩28,700₩26,700132,456
₩27,700+2,300+9.1%₩25,600₩27,700₩25,550106,489
₩25,400-550-2.1%₩26,150₩26,800₩24,600123,560
₩25,950-800-3.0%₩26,000₩26,750₩25,150117,591
₩26,750+350+1.3%₩26,950₩27,200₩26,30097,622
₩26,400+1,500+6.0%₩25,650₩26,400₩24,800135,344
₩24,900+900+3.8%₩23,800₩25,800₩23,300137,652
₩24,000+3,850+19.1%₩21,750₩24,600₩21,750232,660
₩20,150-350-1.7%₩19,590₩21,400₩19,510167,263
Ticker
KRX:161580
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Philoptics Co., Ltd.