Stock listing

KRX:161510 Hanwha PLUS High Dividend ETF 주가

Follow Hanwha PLUS High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:161510

₩22,240 KRW 0 (0.0%)

Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
52-week range
₩19,480 – ₩30,380 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩14.45B KRWMedian day 537,766 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS High Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:161510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,24000.0%₩22,135₩22,465₩21,900366,297
₩22,240-160-0.7%₩22,390₩22,390₩22,000461,075
₩22,400+95+0.4%₩22,305₩22,410₩21,890407,906
₩22,305+445+2.0%₩21,925₩22,480₩21,925583,451
₩21,860+30+0.1%₩21,925₩22,100₩21,820382,126
₩21,830-630-2.8%₩22,350₩22,500₩21,830721,540
₩22,460-325-1.4%₩22,615₩22,785₩22,145939,733
₩22,785-275-1.2%₩22,995₩23,125₩22,770421,744
₩23,060-215-0.9%₩23,350₩23,425₩22,975660,025
₩23,275-335-1.4%₩23,525₩23,765₩23,095341,370
₩23,610+365+1.6%₩23,125₩23,690₩22,995518,273
₩23,245+115+0.5%₩23,135₩23,660₩23,130529,148
₩23,130-370-1.6%₩23,240₩23,240₩22,8051,017,937
₩23,500-240-1.0%₩23,740₩23,910₩23,260508,819
₩23,740-15-0.1%₩23,390₩23,742₩23,100879,673
₩23,755-145-0.6%₩23,875₩23,990₩23,585595,407
₩23,900-405-1.7%₩24,245₩24,245₩23,900630,311
₩24,305-105-0.4%₩24,405₩24,545₩24,300588,615
₩24,410-80-0.3%₩24,540₩24,625₩24,315588,988
₩24,490+175+0.7%₩24,315₩24,495₩24,290367,673
₩24,315-200-0.8%₩24,495₩24,495₩24,155877,782
₩24,515-325-1.3%₩24,840₩24,870₩24,390999,860
₩24,840-245-1.0%₩24,910₩25,000₩24,625534,907
₩25,085+285+1.1%₩24,830₩25,175₩24,750707,020
₩24,800-165-0.7%₩24,965₩25,115₩24,720502,237
₩24,965-35-0.1%₩25,015₩25,100₩24,800576,339
₩25,000+25+0.1%₩24,975₩25,030₩24,675483,718
₩24,975-155-0.6%₩25,240₩25,390₩24,955714,362
₩25,130+75+0.3%₩25,095₩25,355₩25,055514,081
₩25,055-235-0.9%₩25,280₩25,290₩24,955510,781
₩25,290-345-1.3%₩25,530₩25,530₩25,235478,663
₩25,635+115+0.5%₩25,405₩25,730₩25,220512,477
₩25,520+210+0.8%₩25,075₩25,610₩24,880515,512
₩25,310+20+0.1%₩25,260₩25,415₩24,980428,051
₩25,290-40-0.2%₩25,330₩25,405₩25,155454,363
₩25,330-220-0.9%₩25,710₩25,925₩25,330827,909
₩25,550+100+0.4%₩25,600₩25,625₩25,350538,642
₩25,450-145-0.6%₩25,635₩25,780₩25,310541,430
₩25,595+465+1.9%₩25,165₩25,755₩25,130752,084
₩25,130-480-1.9%₩25,345₩25,510₩25,125541,246
₩25,610+280+1.1%₩25,290₩25,655₩25,250486,954
₩25,330-175-0.7%₩25,505₩25,505₩25,015462,441
₩25,505+180+0.7%₩25,250₩25,520₩25,080398,415
₩25,325-80-0.3%₩25,625₩25,875₩25,140512,747
₩25,405+240+1.0%₩25,180₩25,460₩25,165515,924
₩25,165+385+1.6%₩24,780₩25,260₩24,505606,157
₩24,780+80+0.3%₩24,700₩24,830₩24,545421,533
₩24,700+35+0.1%₩24,605₩24,815₩24,375537,766
₩24,665-265-1.1%₩24,930₩25,040₩24,640782,731
₩24,930-405-1.6%₩25,085₩25,100₩24,450749,538
₩25,335-240-0.9%₩25,575₩25,670₩25,110759,253
₩25,575+585+2.3%₩25,000₩25,635₩25,000876,389
₩24,990+45+0.2%₩25,000₩25,440₩24,890541,619
₩24,945-75-0.3%₩25,080₩25,350₩24,880491,090
₩25,02000.0%₩25,000₩25,390₩24,845462,509
₩25,020-110-0.4%₩25,125₩25,140₩24,700433,044
₩25,130+135+0.5%₩25,000₩25,230₩24,780516,145
₩24,995+250+1.0%₩24,750₩25,045₩24,650697,729
₩24,745+235+1.0%₩24,670₩25,040₩24,650642,639
₩24,510+390+1.6%₩24,085₩24,530₩23,970816,291
₩24,120-490-2.0%₩24,225₩24,460₩23,830828,725
Ticker
KRX:161510
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS High Dividend ETF.