Stock listing

KRX:161390 Hankook Tire & Technology Co., Ltd. (한국타이어앤테크놀로지) 주가

Follow Hankook Tire & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:161390

₩56,800 KRW 0 (0.0%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩55,800 – ₩57,700 KRWOct 30, 2026
Volume
254,344 sharesOct 30, 2026
Market cap
₩6.93T KRWAt the close on Oct 30, 2026 · price × 122.0M shares outstanding
52-week range
₩44,200 – ₩78,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩17.82B KRWMedian day 254,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hankook Tire & Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:161390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩56,80000.0%₩56,900₩57,700₩55,800254,344
₩56,80000.0%₩57,200₩57,300₩55,800263,951
₩56,80000.0%₩56,700₩57,600₩56,000724,491
₩56,800-1,400-2.4%₩58,700₩58,900₩56,200423,640
₩58,200-1,900-3.2%₩60,200₩60,600₩57,600226,512
₩60,100-1,500-2.4%₩61,600₩61,600₩58,700270,707
₩61,60000.0%₩60,800₩62,300₩60,300256,703
₩61,600-1,000-1.6%₩63,300₩63,300₩60,400217,989
₩62,600-2,000-3.1%₩62,500₩63,400₩60,800287,966
₩64,600+1,600+2.5%₩62,500₩64,600₩60,600218,858
₩63,000+500+0.8%₩62,900₩63,700₩62,300289,070
₩62,500-200-0.3%₩62,200₩62,800₩60,100367,861
₩62,700+1,300+2.1%₩62,600₩63,000₩61,600296,824
₩61,400-900-1.4%₩62,500₩62,500₩59,300223,853
₩62,300+200+0.3%₩61,200₩62,900₩61,100466,856
₩62,100+1,400+2.3%₩60,300₩63,300₩59,800342,879
₩60,700+300+0.5%₩60,400₩60,800₩59,600150,448
₩60,400+500+0.8%₩60,800₩60,800₩59,500158,223
₩59,900+1,000+1.7%₩58,800₩60,100₩58,200127,236
₩58,900-100-0.2%₩59,600₩59,600₩58,000211,545
₩59,000-800-1.3%₩59,800₩60,500₩58,200362,289
₩59,800-100-0.2%₩59,400₩59,900₩58,100183,328
₩59,900+2,600+4.5%₩57,200₩60,000₩56,700255,979
₩57,300-200-0.3%₩58,300₩58,400₩56,900253,935
₩57,500-1,100-1.9%₩59,100₩59,600₩57,100269,159
₩58,600-2,000-3.3%₩60,100₩60,500₩57,900316,445
₩60,600+1,700+2.9%₩59,700₩61,000₩58,900497,315
₩58,900+1,100+1.9%₩58,500₩59,300₩57,500210,457
₩57,800-800-1.4%₩58,700₩59,000₩57,300230,859
₩58,600-2,100-3.5%₩59,800₩60,300₩58,100236,966
₩60,700-1,600-2.6%₩61,700₩61,700₩59,700254,763
₩62,300-800-1.3%₩61,900₩62,800₩61,100207,230
₩63,10000.0%₩62,200₩63,900₩61,600532,719
₩63,100-1,100-1.7%₩64,100₩64,100₩62,200189,137
₩64,200-1,200-1.8%₩65,900₩66,200₩64,000279,203
₩65,40000.0%₩65,500₩66,000₩64,000180,174
₩65,400-1,100-1.7%₩67,000₩67,000₩64,800126,910
₩66,500+900+1.4%₩65,600₩67,500₩64,800216,730
₩65,600-1,800-2.7%₩65,000₩65,600₩64,000218,920
₩67,400+800+1.2%₩66,200₩67,500₩66,000512,523
₩66,600+200+0.3%₩65,900₩67,800₩64,000522,661
₩66,400+800+1.2%₩65,000₩66,400₩64,200216,555
₩65,600-2,700-4.0%₩68,600₩69,300₩64,900313,742
₩68,300+1,400+2.1%₩67,600₩68,700₩66,200128,954
₩66,900+100+0.1%₩66,800₩67,200₩65,000122,079
₩66,800+800+1.2%₩65,800₩66,800₩65,100163,883
₩66,000-500-0.8%₩65,900₩66,600₩64,600162,112
₩66,500-1,600-2.3%₩67,500₩68,000₩66,200304,767
₩68,100-1,000-1.4%₩66,900₩68,300₩65,100161,262
₩69,100-2,500-3.5%₩70,900₩71,300₩68,000246,210
₩71,600+100+0.1%₩71,200₩73,200₩70,500222,029
₩71,500+1,400+2.0%₩69,800₩72,800₩69,800461,925
₩70,100+4,600+7.0%₩67,500₩72,000₩67,000427,131
₩65,500-4,500-6.4%₩70,300₩71,000₩64,100302,718
₩70,000-500-0.7%₩70,100₩70,800₩68,400178,766
₩70,50000.0%₩69,700₩70,900₩69,200236,264
₩70,500+2,800+4.1%₩68,000₩71,200₩68,000262,601
₩67,70000.0%₩68,300₩70,900₩67,500400,026
₩67,700+900+1.3%₩66,700₩67,900₩65,600180,614
₩66,800-800-1.2%₩66,800₩68,000₩66,000221,274
₩67,600+2,500+3.8%₩67,300₩68,800₩66,300366,179
₩65,100-800-1.2%₩66,900₩68,200₩63,600516,971
Ticker
KRX:161390
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hankook's iON Race Delivers Consistent Performance During Formula E's 2026 Miami E-Prix

Feb 1, 2026

Closed ₩62,100 (-2.2%) on Feb 2, 2026

Hankook Tire Appoints New North America Lead for Marketing

Jan 21, 2026

Closed ₩66,800 (+2.1%) on Jan 22, 2026

Hankook Tire Opens New Onsite Health Clinic for Employees and Their Families at Tennessee Plant

Jan 7, 2026

Closed ₩56,200 (-0.5%) on Jan 8, 2026

Hankook GEN3 Evo iON Race Tire Delivers Under Pressure in Valencia

Nov 3, 2025

Closed ₩45,950 (-1.1%) on Nov 4, 2025

Hankook Elevates 'iON' Race Technology for Formula E Season 12 Pre-Season Testing

Oct 23, 2025

Hankook Tire Announces Leadership Updates Across North American Sales and Marketing Team

Jun 26, 2025

Hankook Cements Its Tire Supremacy at the 2025 Jakarta E-Prix

Jun 21, 2025

Hankook Tire Masters Tokyo's Complex Street Circuit at 2025 E-Prix Double-Header

May 19, 2025

Hankook Tire Powers the 2025 Miami E-Prix to a Thrilling Finish in Formula E Season 11

Apr 14, 2025

GM Korea Names Marc J. Comeau New Vice President of Vehicle Sales, Service and Marketing

Jun 24, 2013

All Hankook Tire & Technology Co., Ltd. news

Decks

Hankook Tire & Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
4 in the last 12 months · 10 in all · newest Feb 1, 2026 · oldest 2013
Decks
1 deck · latest 2024

Log in to ask 6ix AI your own questions about Hankook Tire & Technology Co., Ltd.