Stock listing
KRX:161000 Aekyung Chemical Co., Ltd (애경케미칼) 주가
Follow Aekyung Chemical Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:161000
₩10,220 KRW -30 (-0.3%)
Delayed at least 15 minutes · 9:02 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩10,170 – ₩10,280 KRWDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 5, 2026
- Volume
- 4,486 sharesDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 5, 2026
- Market cap
- ₩493.5B KRWDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 5, 2026 · price × 48.29M shares outstanding
- 52-week range
- ₩7,000.00 – ₩19,960 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩3.40B KRWMedian day 154,401 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:161000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,250 | +620 | +6.4% | ₩9,800.00 | ₩10,270 | ₩9,340.00 | 233,324 | |
| ₩9,630.00 | -380 | -3.8% | ₩9,960.00 | ₩10,070 | ₩9,580.00 | 127,047 | |
| ₩10,010 | +210 | +2.1% | ₩9,560.00 | ₩10,060 | ₩9,560.00 | 131,815 | |
| ₩9,800.00 | -200 | -2.0% | ₩9,820.00 | ₩10,070 | ₩9,640.00 | 141,632 | |
| ₩10,000 | -580 | -5.5% | ₩10,410 | ₩10,540 | ₩9,970.00 | 161,817 | |
| ₩10,580 | +120 | +1.1% | ₩10,620 | ₩10,750 | ₩10,400 | 236,807 | |
| ₩10,460 | +450 | +4.5% | ₩10,150 | ₩10,650 | ₩10,120 | 338,230 | |
| ₩10,010 | -370 | -3.6% | ₩10,070 | ₩10,300 | ₩9,950.00 | 201,463 | |
| ₩10,380 | -770 | -6.9% | ₩10,610 | ₩10,700 | ₩10,320 | 316,645 | |
| ₩11,150 | -800 | -6.7% | ₩11,940 | ₩11,940 | ₩11,050 | 408,515 | |
| ₩11,950 | -170 | -1.4% | ₩12,400 | ₩12,490 | ₩11,770 | 450,357 | |
| ₩12,120 | -1,280 | -9.6% | ₩12,900 | ₩12,980 | ₩12,050 | 759,815 | |
| ₩13,400 | +1,700 | +14.5% | ₩11,080 | ₩13,450 | ₩10,930 | 1,779,630 | |
| ₩11,700 | +380 | +3.4% | ₩11,520 | ₩11,870 | ₩10,860 | 479,865 | |
| ₩11,320 | -520 | -4.4% | ₩11,250 | ₩11,740 | ₩10,940 | 504,493 | |
| ₩11,840 | +240 | +2.1% | ₩11,650 | ₩12,400 | ₩11,500 | 866,497 | |
| ₩11,600 | +350 | +3.1% | ₩11,330 | ₩11,630 | ₩10,810 | 596,292 | |
| ₩11,250 | 0 | 0.0% | ₩12,060 | ₩12,320 | ₩11,250 | 921,922 | |
| ₩11,250 | +430 | +4.0% | ₩11,060 | ₩11,490 | ₩10,840 | 459,424 | |
| ₩10,820 | -520 | -4.6% | ₩11,120 | ₩11,130 | ₩10,810 | 206,353 | |
| ₩11,340 | +450 | +4.1% | ₩11,300 | ₩11,350 | ₩11,030 | 372,107 | |
| ₩10,890 | +700 | +6.9% | ₩10,880 | ₩11,040 | ₩10,680 | 493,823 | |
| ₩10,190 | -120 | -1.2% | ₩10,120 | ₩10,210 | ₩10,040 | 106,533 | |
| ₩10,310 | +200 | +2.0% | ₩10,260 | ₩10,500 | ₩10,200 | 149,095 | |
| ₩10,110 | -60 | -0.6% | ₩10,100 | ₩10,120 | ₩9,890.00 | 86,922 | |
| ₩10,170 | +300 | +3.0% | ₩9,980.00 | ₩10,310 | ₩9,940.00 | 128,184 | |
| ₩9,870.00 | -160 | -1.6% | ₩10,000 | ₩10,100 | ₩9,830.00 | 113,597 | |
| ₩10,030 | +220 | +2.2% | ₩10,120 | ₩10,190 | ₩9,940.00 | 119,843 | |
| ₩9,810.00 | -220 | -2.2% | ₩10,100 | ₩10,100 | ₩9,810.00 | 83,386 | |
| ₩10,030 | -40 | -0.4% | ₩10,150 | ₩10,280 | ₩9,950.00 | 69,507 | |
| ₩10,070 | +140 | +1.4% | ₩10,010 | ₩10,160 | ₩9,930.00 | 54,453 | |
| ₩9,930.00 | -360 | -3.5% | ₩10,360 | ₩10,360 | ₩9,670.00 | 183,353 | |
| ₩10,290 | +30 | +0.3% | ₩10,210 | ₩10,550 | ₩10,190 | 98,205 | |
| ₩10,260 | -150 | -1.4% | ₩10,320 | ₩10,470 | ₩10,210 | 101,038 | |
| ₩10,410 | -200 | -1.9% | ₩10,330 | ₩10,470 | ₩10,270 | 72,215 | |
| ₩10,610 | -300 | -2.7% | ₩10,680 | ₩10,780 | ₩10,470 | 107,026 | |
| ₩10,910 | +520 | +5.0% | ₩10,260 | ₩10,910 | ₩10,260 | 245,404 | |
| ₩10,390 | -160 | -1.5% | ₩10,620 | ₩10,670 | ₩10,350 | 122,359 | |
| ₩10,550 | +10 | +0.1% | ₩10,720 | ₩10,730 | ₩10,500 | 125,490 | |
| ₩10,540 | +120 | +1.2% | ₩10,600 | ₩10,720 | ₩10,420 | 154,401 | |
| ₩10,420 | +130 | +1.3% | ₩10,520 | ₩10,750 | ₩10,210 | 240,013 | |
| ₩10,290 | -610 | -5.6% | ₩10,760 | ₩10,760 | ₩10,290 | 227,953 | |
| ₩10,900 | -120 | -1.1% | ₩10,660 | ₩11,170 | ₩10,480 | 502,253 | |
| ₩11,020 | +820 | +8.0% | ₩10,850 | ₩11,500 | ₩10,600 | 2,238,632 | |
| ₩10,200 | -440 | -4.1% | ₩10,240 | ₩10,330 | ₩10,000 | 249,174 | |
| ₩10,640 | +840 | +8.6% | ₩9,810.00 | ₩10,790 | ₩9,780.00 | 712,074 | |
| ₩9,800.00 | 0 | 0.0% | ₩9,770.00 | ₩9,850.00 | ₩9,600.00 | 81,994 | |
| ₩9,800.00 | +250 | +2.6% | ₩9,450.00 | ₩9,800.00 | ₩9,140.00 | 149,493 | |
| ₩9,550.00 | +440 | +4.8% | ₩9,170.00 | ₩9,610.00 | ₩9,170.00 | 153,807 | |
| ₩9,110.00 | -290 | -3.1% | ₩9,200.00 | ₩9,220.00 | ₩8,910.00 | 88,366 | |
| ₩9,400.00 | +220 | +2.4% | ₩9,400.00 | ₩9,800.00 | ₩9,320.00 | 111,705 | |
| ₩9,180.00 | -540 | -5.6% | ₩9,380.00 | ₩9,430.00 | ₩9,030.00 | 126,513 | |
| ₩9,720.00 | +170 | +1.8% | ₩10,240 | ₩10,260 | ₩9,650.00 | 428,446 | |
| ₩9,550.00 | +150 | +1.6% | ₩9,450.00 | ₩9,570.00 | ₩9,260.00 | 82,642 | |
| ₩9,400.00 | -90 | -0.9% | ₩9,590.00 | ₩9,590.00 | ₩9,230.00 | 86,633 | |
| ₩9,490.00 | -180 | -1.9% | ₩9,540.00 | ₩9,590.00 | ₩9,310.00 | 106,053 | |
| ₩9,670.00 | +220 | +2.3% | ₩9,870.00 | ₩9,910.00 | ₩9,410.00 | 390,669 | |
| ₩9,450.00 | +450 | +5.0% | ₩9,030.00 | ₩9,470.00 | ₩8,900.00 | 135,345 | |
| ₩9,000.00 | +160 | +1.8% | ₩9,100.00 | ₩9,160.00 | ₩8,600.00 | 218,062 | |
| ₩8,840.00 | -60 | -0.7% | ₩8,800.00 | ₩9,000.00 | ₩8,600.00 | 84,757 | |
| ₩8,900.00 | +340 | +4.0% | ₩8,840.00 | ₩8,910.00 | ₩8,700.00 | 94,667 |
- Ticker
- KRX:161000
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Aekyung Chemical Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Aekyung Chemical Co., Ltd.